Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Transportation Average Ishares ETF (IYT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 527,828,000
  • Market Capitalization, $K 527,828
  • Shares Outstanding, K 2,800
  • 60-Month Beta 1.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.19 +2.80%
on 05/13/19
200.42 -5.53%
on 04/24/19
-8.23 (-4.17%)
since 04/18/19
3-Month
179.55 +5.45%
on 03/25/19
200.42 -5.53%
on 04/24/19
-2.07 (-1.08%)
since 02/21/19
52-Week
155.24 +21.97%
on 12/24/18
209.43 -9.59%
on 09/14/18
-6.71 (-3.42%)
since 05/21/18

Most Recent Stories

More News
A Look at Transport ETFs After Q1 Earnings

How transport ETFs has fared post Q1 results.

UAL : 82.97 (+1.50%)
XTN : 60.75 (+0.82%)
IYT : 189.34 (+0.43%)
UNP : 175.04 (+0.17%)
JBHT : 95.75 (-1.77%)
UPS : 99.41 (+0.90%)
FTXR : 23.35 (-0.87%)
KSU : 122.92 (+1.24%)
DAL : 54.83 (+1.01%)
NSC : 204.64 (+0.08%)
A Look at Transport ETFs After Q1 Earnings

How transport ETFs has fared post Q1 results.

UAL : 82.97 (+1.50%)
XTN : 60.75 (+0.82%)
IYT : 189.34 (+0.43%)
UNP : 175.04 (+0.17%)
JBHT : 95.75 (-1.77%)
UPS : 99.41 (+0.90%)
FTXR : 23.35 (-0.87%)
KSU : 122.92 (+1.24%)
DAL : 54.83 (+1.01%)
NSC : 204.64 (+0.08%)
Air ETFs, Stocks Set to Gain on Upbeat Spring Travel Trend

A record number of Americans are expected to fly this spring encouraged by low fares, abundant air service and a healthy economy.

SKYW : 60.40 (+2.23%)
XTN : 60.75 (+0.82%)
LTM : 8.39 (+1.57%)
IYT : 189.34 (+0.43%)
JETS : 29.69 (+1.19%)
AZUL : 25.85 (+6.16%)
Air ETFs, Stocks Set to Gain on Upbeat Spring Travel Trend

A record number of Americans are expected to fly this spring encouraged by low fares, abundant air service and a healthy economy.

SKYW : 60.40 (+2.23%)
XTN : 60.75 (+0.82%)
LTM : 8.39 (+1.57%)
IYT : 189.34 (+0.43%)
JETS : 29.69 (+1.19%)
AZUL : 25.85 (+6.16%)
Strong Q4 Earnings Lift Transport ETFs Higher

Strong results have pushed transportation ETFs higher in a month.

UAL : 82.97 (+1.50%)
XTN : 60.75 (+0.82%)
IYT : 189.34 (+0.43%)
UNP : 175.04 (+0.17%)
JBHT : 95.75 (-1.77%)
UPS : 99.41 (+0.90%)
FTXR : 23.35 (-0.87%)
KSU : 122.92 (+1.24%)
DAL : 54.83 (+1.01%)
NSC : 204.64 (+0.08%)
US Jobs Off to a Great Start to 2019: Sector ETF Winners

The U.S. economy is continuing to see job gains and has started 2019 on solid note too. These sector ETFs should the beneficiary of January jobs report.

BJK : 35.49 (+0.28%)
ONLN : 37.08 (+1.48%)
IYT : 189.34 (+0.43%)
PKB : 29.77 (+1.60%)
RTH : 105.23 (+0.49%)
PBJ : 33.43 (-0.10%)
FTXR : 23.35 (-0.87%)
Strong Q4 Earnings Lift Transport ETFs Higher

Strong results have pushed transportation ETFs higher in a month.

UAL : 82.97 (+1.50%)
XTN : 60.75 (+0.82%)
IYT : 189.34 (+0.43%)
UNP : 175.04 (+0.17%)
JBHT : 95.75 (-1.77%)
UPS : 99.41 (+0.90%)
FTXR : 23.35 (-0.87%)
KSU : 122.92 (+1.24%)
DAL : 54.83 (+1.01%)
NSC : 204.64 (+0.08%)
US Jobs Off to a Great Start to 2019: Sector ETF Winners

The U.S. economy is continuing to see job gains and has started 2019 on solid note too. These sector ETFs should the beneficiary of January jobs report.

BJK : 35.49 (+0.28%)
ONLN : 37.08 (+1.48%)
IYT : 189.34 (+0.43%)
PKB : 29.77 (+1.60%)
RTH : 105.23 (+0.49%)
PBJ : 33.43 (-0.10%)
FTXR : 23.35 (-0.87%)
The Zacks Analyst Blog Highlights: Energy Select Sector SPDR, iShares U.S. Home Construction, iShares Dow Jones Transportation and Financial Select Sector

The Zacks Analyst Blog Highlights: Energy Select Sector SPDR, iShares U.S. Home Construction, iShares Dow Jones Transportation and Financial Select Sector

XLE : 64.52 (+1.16%)
XLF : 27.19 (+1.04%)
IYT : 189.34 (+0.43%)
ITB : 38.24 (+1.51%)
4 Sector ETF & Stock Picks to Bet on Ahead of Q4 Earnings

We have highlighted one ETF and one stock from the sectors that could make great plays as the earnings season unfold.

HUBG : 41.30 (+1.52%)
XLE : 64.52 (+1.16%)
TMHC : 20.84 (+1.71%)
XLF : 27.19 (+1.04%)
IYT : 189.34 (+0.43%)
ITB : 38.24 (+1.51%)
PGR : 80.07 (+2.26%)
BSM : 17.06 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade IYT with:

Fund Summary

The iShares Transportation Average ETF seeks to track the investment results of an index composed of U.S. equities in the transportation sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones Transportation Average...

See More

Key Turning Points

2nd Resistance Point 190.94
1st Resistance Point 190.14
Last Price 189.34
1st Support Level 188.82
2nd Support Level 188.30

See More

52-Week High 209.43
Last Price 189.34
Fibonacci 61.8% 188.73
Fibonacci 50% 182.33
Fibonacci 38.2% 175.94
52-Week Low 155.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar