US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINZ | SKF | SEF | UYG |
| Company | US Financials Ishares ETF | Ultrapro Short Financials Proshares | Ultrashort Financials -2X ETF | Short Financials -1X ETF | Ultra Financials 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.72 | 6.41 | 12.53 | 10.50 | 64.58 |
| High | 93.33 | 6.47 | 12.54 | 10.52 | 64.85 |
| Low | 92.71 | 5.69 | 12.42 | 10.47 | 64.27 |
| Last | 93.15 | 6.12 | 12.45 | 10.48 | 64.74 |
| Change | +0.48 | +0.35 | -0.17 | -0.07 | +0.86 |
| % Change | +0.52% | +6.07% | -1.35% | -0.66% | +1.35% |
| Volume | 46,600 | 171,000 | 87,000 | 17,900 | 10,000 |
| 20-Day Average Volume | 126,720 | 185,925 | 47,385 | 45,195 | 27,605 |
| Previous Close | 92.67 | 5.77 | 12.62 | 10.55 | 63.88 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.85 | 7.93 | 12.53 | 10.50 | 64.44 |
| 20-Day Raw Stochastic | 59.73% | 11.29% | 39.77% | 43.74% | 56.49% |
| 20-Day Relative Strength | 55.58% | 48.33% | 44.16% | 44.63% | 54.76% |
| Weighted Alpha | +29.55 | -18.97 | -37.49 | -21.05 | +51.23 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/16/24 | -39.23% since 03/20/20 | -7.06% since 04/16/24 | -3.55% since 04/16/24 | +7.79% since 04/16/24 |
| Low | 89.16 on 04/17/24 | 5.60 on 03/26/20 | 12.42 on 04/23/24 | 10.47 on 04/23/24 | 59.86 on 04/17/24 |
| High | 93.32 on 04/23/24 | 12.50 on 03/23/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 64.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.67% since 03/22/24 | +5.88% since 02/27/20 | +2.13% since 03/22/24 | +1.31% since 03/22/24 | -1.88% since 03/22/24 |
| Low | 89.10 on 04/16/24 | 5.30 on 03/03/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 59.86 on 04/17/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 13.48 on 04/17/24 | 10.88 on 04/17/24 | 68.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.33% since 01/23/24 | +46.92% since 12/27/19 | -13.48% since 01/23/24 | -6.85% since 01/23/24 | +14.79% since 01/23/24 |
| Low | 85.37 on 02/01/24 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 56.66 on 02/01/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 14.33 on 02/01/24 | 11.23 on 02/01/24 | 68.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +29.90% since 10/23/23 | +6.96% since 09/27/19 | -39.33% since 10/23/23 | -22.38% since 10/23/23 | +60.92% since 10/23/23 |
| Low | 70.45 on 10/27/23 | 3.93 on 02/12/20 | 11.77 on 04/01/24 | 10.16 on 03/28/24 | 38.63 on 10/27/23 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 21.38 on 10/27/23 | 13.78 on 10/27/23 | 68.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,528,398 | 4,157 | 16,999 | 12,386 | 668,374 |
| Shares Outstanding, K | 27,300 | 744 | 1,348 | 1,175 | 10,458 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -3.15 | -1.90 | -1.00 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 03/21/24 | N/A | 0.135 on 03/20/24 | 0.111 on 03/20/24 | 0.039 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/24/19 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |