Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Global Healthcare Ishares ETF (IXJ)

Global Healthcare Ishares ETF (IXJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.18 +0.08%
on 12/09/25
97.82 -2.62%
on 12/03/25
-1.88 (-1.94%)
since 12/02/25
1-Month
92.06 +3.48%
on 11/10/25
99.39 -4.16%
on 11/26/25
+3.21 (+3.49%)
since 11/07/25
3-Month
85.36 +11.60%
on 09/25/25
99.39 -4.16%
on 11/26/25
+6.74 (+7.61%)
since 09/09/25
6-Month
82.16 +15.94%
on 08/07/25
99.39 -4.16%
on 11/26/25
+8.56 (+9.87%)
since 06/09/25
YTD
80.68 +18.07%
on 04/09/25
99.39 -4.16%
on 11/26/25
+9.29 (+10.81%)
since 12/31/24
52-Week
80.68 +18.07%
on 04/09/25
99.39 -4.16%
on 11/26/25
+3.92 (+4.29%)
since 12/09/24
2-Year
80.68 +18.07%
on 04/09/25
101.31 -5.97%
on 08/30/24
+11.40 (+13.59%)
since 12/08/23
3-Year
77.96 +22.86%
on 10/23/23
101.31 -5.45%
on 08/26/24
+11.15 (+13.17%)
since 12/12/22
5-Year
72.98 +31.24%
on 03/01/21
101.31 -5.45%
on 08/26/24
+20.03 (+26.44%)
since 12/14/20
10-Year
44.85 +113.56%
on 02/01/16
101.31 -5.45%
on 08/01/24
+44.47 (+86.67%)
since 12/01/15
20-Year
17.43 +449.35%
on 10/01/08
101.31 -5.45%
on 08/01/24
+69.68 (+266.97%)
since 12/01/05

52-Week Key Points

52-Week High 99.39
Last Price 95.33
Fibonacci 61.8% 92.24
Fibonacci 50% 90.04
Fibonacci 38.2% 87.83
52-Week Low 80.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.62%
1-Month 8 times -4.16%
3-Month 11 times -4.16%
6-Month 15 times -4.16%
YTD 25 times -4.16%
52-Week 15 times -4.16%
2-Year 46 times -5.97%
3-Year 23 times -5.45%
5-Year 40 times -5.45%
10-Year 38 times -5.45%
20-Year 68 times -5.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 1 time +3.48%
3-Month 5 times +11.60%
6-Month 10 times +15.94%
YTD 4 times +18.07%
52-Week 12 times +18.07%
2-Year 3 times +18.07%
3-Year 9 times +22.86%
5-Year 2 times +31.24%
10-Year 2 times +113.56%
20-Year 7 times +449.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar