Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | MCO | XP | SYF |
| Company | Orix Corp ADR | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 101.92 | 218.26 | 377.19 | 21.68 | 39.98 |
| High | 102.62 | 221.45 | 379.97 | 21.71 | 41.30 |
| Low | 101.79 | 218.01 | 369.42 | 21.04 | 39.85 |
| Last | 102.00 | 219.38 | 374.23 | 21.15 | 40.69 |
| Change | +0.06 | +1.71 | -1.18 | -0.41 | +1.01 |
| % Change | +0.05% | +0.79% | -0.31% | -1.90% | +2.55% |
| Volume | 6,989 | 1,857,320 | 381,894 | 2,527,222 | 2,075,666 |
| 20-Day Average Volume | 17,080 | 2,505,520 | 663,105 | 4,884,675 | 4,051,037 |
| Previous Close | 101.95 | 217.67 | 375.41 | 21.56 | 39.68 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.69 | 222.72 | 386.87 | 24.33 | 41.39 |
| 20-Day Raw Stochastic | 5.27% | 26.61% | 8.29% | 1.20% | 29.46% |
| 20-Day Relative Strength | 41.81% | 51.24% | 40.98% | 28.66% | 49.51% |
| Weighted Alpha | +18.09 | +40.76 | +18.87 | +27.39 | +39.20 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/11/24 | +0.41% since 04/11/24 | -2.76% since 04/11/24 | -12.24% since 04/11/24 | -1.04% since 04/11/24 |
| Low | 101.37 on 04/17/24 | 216.12 on 04/12/24 | 370.29 on 04/16/24 | 21.09 on 04/18/24 | 39.67 on 04/17/24 |
| High | 106.53 on 04/12/24 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 23.93 on 04/12/24 | 41.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.87% since 03/18/24 | -0.85% since 03/18/24 | -2.90% since 03/18/24 | -16.17% since 03/18/24 | -2.13% since 03/18/24 |
| Low | 101.37 on 04/17/24 | 214.51 on 04/11/24 | 370.29 on 04/16/24 | 21.09 on 04/18/24 | 39.67 on 04/17/24 |
| High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.19% since 01/18/24 | +21.86% since 01/18/24 | -2.67% since 01/18/24 | -15.43% since 01/18/24 | +14.23% since 01/18/24 |
| Low | 93.98 on 01/19/24 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 21.09 on 04/18/24 | 35.71 on 01/19/24 |
| High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +13.76% since 10/18/23 | +44.58% since 10/18/23 | +18.77% since 10/18/23 | +1.98% since 10/18/23 | +36.66% since 10/18/23 |
| Low | 86.05 on 11/08/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 27.30 on 10/24/23 |
| High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,672,790 | 157,564,784 | 68,512,328 | 12,084,789 | 16,143,570 |
| Shares Outstanding, K | 232,200 | 723,870 | 182,500 | 560,519 | 406,844 |
| Annual Sales | 19,731,160,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 2,020,760,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 4,611,250,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 5,620,000,000 |
| Last Quarter Net Income | 619,510,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 440,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.27 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 02/07/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/23/24 | 05/20/24 | 04/24/24 |
| Most Recent Dividend | 1.252 on 09/28/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/04/24 | 02/22/24 | 12/12/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 19.48 | 37.41 | 15.17 | 7.71 |