Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IX | AXP | MCO | XP | SYF |
Company | Orix Corp ADR | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 101.92 | 218.26 | 377.19 | 21.68 | 39.98 |
High | 102.62 | 221.45 | 379.97 | 21.71 | 41.30 |
Low | 101.61 | 217.18 | 369.42 | 20.99 | 39.85 |
Last | 101.75 | 217.50 | 374.60 | 21.07 | 40.80 |
Change | -0.20 | -0.17 | -0.81 | -0.49 | +1.12 |
% Change | -0.20% | -0.08% | -0.22% | -2.27% | +2.82% |
Volume | 22,866 | 3,901,454 | 789,553 | 4,830,900 | 4,167,370 |
20-Day Average Volume | 17,885 | 2,620,415 | 687,770 | 5,016,875 | 4,162,400 |
Previous Close | 101.95 | 217.67 | 375.41 | 21.56 | 39.68 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.67 | 222.64 | 386.95 | 24.32 | 41.39 |
20-Day Raw Stochastic | 3.15% | 17.38% | 15.72% | 1.57% | 27.97% |
20-Day Relative Strength | 41.24% | 48.88% | 41.98% | 28.36% | 49.23% |
Weighted Alpha | +17.67 | +39.35 | +19.60 | +26.70 | +38.92 |
Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.34% since 04/11/24 | -0.32% since 04/11/24 | -2.33% since 04/11/24 | -12.57% since 04/11/24 | -1.19% since 04/11/24 |
Low | 101.37 on 04/17/24 | 216.12 on 04/12/24 | 369.42 on 04/18/24 | 20.99 on 04/18/24 | 39.67 on 04/17/24 |
High | 106.53 on 04/12/24 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 23.93 on 04/12/24 | 41.31 on 04/15/24 |
1-Month | |||||
%Chg | -7.10% since 03/18/24 | -1.57% since 03/18/24 | -2.47% since 03/18/24 | -16.49% since 03/18/24 | -2.28% since 03/18/24 |
Low | 101.37 on 04/17/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.99 on 04/18/24 | 39.67 on 04/17/24 |
High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 43.71 on 03/21/24 |
3-Month | |||||
%Chg | +6.93% since 01/18/24 | +20.97% since 01/18/24 | -2.24% since 01/18/24 | -15.75% since 01/18/24 | +14.06% since 01/18/24 |
Low | 93.98 on 01/19/24 | 179.41 on 01/19/24 | 363.49 on 02/14/24 | 20.99 on 04/18/24 | 35.71 on 01/19/24 |
High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 43.83 on 03/14/24 |
6-Month | |||||
%Chg | +13.47% since 10/18/23 | +43.54% since 10/18/23 | +19.29% since 10/18/23 | +1.59% since 10/18/23 | +36.45% since 10/18/23 |
Low | 86.05 on 11/08/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 27.30 on 10/24/23 |
High | 113.43 on 03/25/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 43.83 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,672,790 | 157,564,784 | 68,512,328 | 12,084,789 | 16,143,570 |
Shares Outstanding, K | 232,200 | 723,870 | 182,500 | 560,519 | 406,844 |
Annual Sales | 19,731,160,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
Annual Net Income | 2,020,760,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
Last Quarter Sales | 4,611,250,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 5,620,000,000 |
Last Quarter Net Income | 619,510,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 440,000,000 |
60-Month Beta | 0.85 | 1.23 | 1.27 | 1.66 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 2.66 on 02/07/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/23/24 | 05/20/24 | 04/24/24 |
Most Recent Dividend | 1.252 on 09/28/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 |
Next Ex-Dividends Date | 09/28/23 | 04/04/24 | 02/22/24 | 12/12/23 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.03 | 19.48 | 37.41 | 15.17 | 7.71 |