Orix Corp ADR (IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IX | AXP | MCO | SYF | EQH |
| Company | Orix Corp ADR | American Express Company | Moody's Corp | Synchrony Financial | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.54 | 238.13 | 380.00 | 44.96 | 37.83 |
| High | 102.16 | 238.41 | 380.93 | 45.33 | 38.10 |
| Low | 101.54 | 235.41 | 372.63 | 43.80 | 37.12 |
| Last | 101.85 | 237.07 | 374.74 | 43.96 | 37.11 |
| Change | -2.41 | -2.05 | -6.47 | -1.06 | -0.96 |
| % Change | -2.31% | -0.86% | -1.70% | -2.35% | -2.52% |
| Volume | 4,085 | 1,065,137 | 297,336 | 1,758,707 | 1,006,215 |
| 20-Day Average Volume | 16,539 | 3,152,496 | 667,813 | 4,371,846 | 2,190,326 |
| Previous Close | 104.26 | 239.12 | 381.21 | 45.02 | 38.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.76 | 224.91 | 384.00 | 41.69 | 37.07 |
| 20-Day Raw Stochastic | 10.88% | 85.04% | 16.05% | 74.73% | 57.59% |
| 20-Day Relative Strength | 43.50% | 66.49% | 43.08% | 59.50% | 56.55% |
| Weighted Alpha | +18.47 | +57.27 | +16.89 | +53.61 | +46.86 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/18/24 | +8.81% since 04/18/24 | +0.03% since 04/18/24 | +7.56% since 04/18/24 | +2.62% since 04/18/24 |
| Low | 101.17 on 04/19/24 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 | 36.18 on 04/19/24 |
| High | 104.30 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.31 on 04/25/24 | 38.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.46% since 03/25/24 | +4.70% since 03/25/24 | -3.07% since 03/25/24 | +6.21% since 03/25/24 | -0.62% since 03/25/24 |
| Low | 101.17 on 04/19/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 35.49 on 04/16/24 |
| High | 111.21 on 03/26/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.31 on 04/25/24 | 38.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.56% since 01/25/24 | +25.83% since 01/25/24 | -4.56% since 01/25/24 | +14.11% since 01/25/24 | +11.61% since 01/25/24 |
| Low | 94.78 on 01/31/24 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 31.76 on 02/01/24 |
| High | 113.43 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.31 on 04/25/24 | 38.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.63% since 10/25/23 | +64.89% since 10/25/23 | +19.23% since 10/25/23 | +58.43% since 10/25/23 | +42.05% since 10/25/23 |
| Low | 86.05 on 11/08/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 | 24.65 on 11/01/23 |
| High | 113.43 on 03/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.31 on 04/25/24 | 38.44 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,209,172 | 171,999,712 | 69,570,824 | 18,316,116 | 12,472,341 |
| Shares Outstanding, K | 232,200 | 719,303 | 182,500 | 406,844 | 327,616 |
| Annual Sales | 19,731,160,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 10,528,000,000 |
| Annual Net Income | 2,020,760,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,302,000,000 |
| Last Quarter Sales | 4,611,250,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 2,170,000,000 |
| Last Quarter Net Income | 619,510,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | -698,000,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.27 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 02/07/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 1.33 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 1.252 on 09/28/23 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/04/24 | 02/22/24 | 02/02/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 19.68 | 38.56 | 8.27 | 8.08 |