Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 285.07 | 501.86 | 458.99 | ||
| High | 285.78 | 502.89 | 459.94 | ||
| Low | 282.38 | 496.30 | 453.90 | ||
| Last | 283.16 | 497.53 | 455.10 | ||
| Change | -2.07 | -4.35 | -3.84 | ||
| % Change | -0.73% | -0.87% | -0.84% | ||
| Volume | 123,500 | 6,355,400 | 9,787,400 | ||
| 20-Day Average Volume | 153,005 | 6,276,150 | 6,307,710 | ||
| Previous Close | 285.23 | 501.88 | 458.94 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.18 | 516.64 | 472.51 | ||
| 20-Day Raw Stochastic | 4.25% | 3.99% | 4.25% | ||
| 20-Day Relative Strength | 38.04% | 37.59% | 37.77% | ||
| Weighted Alpha | +18.53 | +19.03 | +19.04 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 04/12/24 | -3.07% since 04/12/24 | -3.08% since 04/12/24 | ||
| Low | 282.38 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 294.54 on 04/15/24 | 517.81 on 04/15/24 | 473.59 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.25% since 03/19/24 | -4.29% since 03/19/24 | -4.31% since 03/19/24 | ||
| Low | 282.38 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +2.51% since 01/19/24 | +2.65% since 01/19/24 | +2.66% since 01/19/24 | ||
| Low | 276.42 on 01/31/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.30% since 10/19/23 | +16.14% since 10/19/23 | +16.14% since 10/19/23 | ||
| Low | 233.54 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 300.72 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,963,285 | 432,543,328 | 422,797,088 | ||
| Shares Outstanding, K | 45,450 | 861,650 | 920,874 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.752 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 19.66 | 20.10 | ||