Imageware Sys Inc (IWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWSY | MSFT | ORCL | SAP | ADBE |
Company | Imageware Sys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0001 | 420.96 | 125.39 | 195.49 | 508.12 |
High | 0.0001 | 421.87 | 126.17 | 196.30 | 509.00 |
Low | 0.0001 | 419.12 | 125.20 | 194.49 | 500.26 |
Last | 0.0001 | 420.72 | 125.61 | 195.03 | 504.60 |
Change | unch | -0.71 | +0.34 | -2.06 | +0.20 |
% Change | unch | -0.17% | +0.27% | -1.05% | +0.04% |
Volume | 18,000 | 21,715,980 | 6,496,297 | 376,083 | 3,881,940 |
20-Day Average Volume | 230,465 | 21,314,453 | 12,161,470 | 659,704 | 4,899,537 |
Previous Close | 0.0001 | 421.43 | 125.27 | 197.09 | 504.40 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 416.79 | 122.14 | 192.05 | 534.97 |
20-Day Raw Stochastic | 0.00% | 68.86% | 68.03% | 66.54% | 19.53% |
20-Day Relative Strength | 25.79% | 56.49% | 61.38% | 62.18% | 38.59% |
Weighted Alpha | -45.52 | +45.73 | +33.82 | +62.02 | +16.62 |
Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/04/23 | -2.01% since 03/21/24 | -2.64% since 03/21/24 | +0.11% since 03/21/24 | -1.30% since 03/21/24 |
Low | 0.0001 on 02/22/24 | 419.01 on 03/27/24 | 124.47 on 03/27/24 | 193.72 on 03/22/24 | 496.67 on 03/22/24 |
High | 0.0010 on 01/19/24 | 429.86 on 03/22/24 | 129.21 on 03/22/24 | 199.29 on 03/27/24 | 516.86 on 03/27/24 |
1-Month | |||||
%Chg | unch since 01/19/24 | +3.19% since 02/28/24 | +12.47% since 02/28/24 | +4.48% since 02/28/24 | -8.56% since 02/28/24 |
Low | 0.0001 on 02/22/24 | 398.39 on 03/06/24 | 110.36 on 03/05/24 | 186.13 on 02/29/24 | 485.00 on 03/15/24 |
High | 0.0001 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
3-Month | |||||
%Chg | unch since 11/17/23 | +12.11% since 12/28/23 | +18.22% since 12/28/23 | +26.37% since 12/28/23 | -15.27% since 12/28/23 |
Low | 0.0001 on 02/22/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 148.38 on 01/04/24 | 485.00 on 03/15/24 |
High | 0.0010 on 01/19/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | -50.00% since 08/21/23 | +34.14% since 09/28/23 | +18.33% since 09/28/23 | +52.43% since 09/28/23 | -0.01% since 09/28/23 |
Low | 0.0001 on 02/22/24 | 311.21 on 10/03/23 | 99.26 on 12/13/23 | 127.30 on 10/18/23 | 485.00 on 03/15/24 |
High | 0.0018 on 11/16/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 35 | 3,131,408,960 | 344,304,608 | 232,483,392 | 228,264,192 |
Shares Outstanding, K | 347,688 | 7,430,437 | 2,748,500 | 1,179,580 | 452,546 |
Annual Sales | 3,470,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
Annual Net Income | 9,280,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
Last Quarter Sales | 850,000 | 62,020,000,000 | 13,280,000,000 | 9,122,710,000 | 5,182,000,000 |
Last Quarter Net Income | -2,700,000 | 21,870,000,000 | 2,401,000,000 | 1,050,130,000 | 620,000,000 |
60-Month Beta | 2.39 | 0.89 | 1.00 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 1.52 on 01/23/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 07/03/23 | 04/23/24 | 03/11/24 | 04/22/24 | 03/14/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 01/10/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/12/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.12 | 28.29 | 51.89 | 38.02 |