Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM19 | QQM19 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 146.68 | 1,562.10 | 0.00 | ||
| High | 146.90 | 1,564.00 | 1,787.42 | ||
| Low | 146.00 | 1,554.55 | 1,787.42 | ||
| Last | 146.63 | 1,554.55s | 1,787.42s | ||
| Change | +0.60 | -8.85 | -10.48 | ||
| % Change | +0.41% | -0.57% | -0.58% | ||
| Volume | 34,007 | 1,783 | 0 | ||
| 20-Day Average Volume | 1,081,245 | 126,822 | 0 | ||
| Previous Close | 146.03 | 1,563.40 | 1,797.90 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 153.37 | 1,517.37 | 1,757.45 | ||
| 20-Day Raw Stochastic | 3.51% | 84.67% | 88.95% | ||
| 20-Day Relative Strength | 40.00% | 53.89% | 50.73% | ||
| Weighted Alpha | +6.81 | -4.94 | -8.77 | ||
| Today's Opinion | 40% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/11/24 | +1.96% since 06/14/19 | +1.33% since 06/14/19 | ||
| Low | 146.00 on 04/18/24 | 1,524.40 on 06/17/19 | 1,763.80 on 06/17/19 | ||
| High | 152.53 on 04/12/24 | 1,572.70 on 06/20/19 | 1,797.90 on 06/20/19 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/18/24 | +0.53% since 05/21/19 | -0.79% since 05/21/19 | ||
| Low | 146.00 on 04/18/24 | 1,454.30 on 06/03/19 | 1,703.10 on 05/31/19 | ||
| High | 159.81 on 03/28/24 | 1,572.70 on 06/20/19 | 1,797.90 on 06/20/19 | ||
| 3-Month | |||||
| %Chg | -0.20% since 01/18/24 | -0.90% since 03/21/19 | -1.44% since 03/21/19 | ||
| Low | 144.75 on 02/05/24 | 1,454.30 on 06/03/19 | 1,703.10 on 05/31/19 | ||
| High | 159.81 on 03/28/24 | 1,621.90 on 05/06/19 | 1,883.60 on 05/03/19 | ||
| 6-Month | |||||
| %Chg | +11.03% since 10/18/23 | +19.20% since 12/21/18 | +13.65% since 12/21/18 | ||
| Low | 124.97 on 10/27/23 | 1,260.00 on 12/26/18 | 1,535.00 on 12/24/18 | ||
| High | 159.81 on 03/28/24 | 1,621.90 on 05/06/19 | 1,883.60 on 05/03/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,500,855 | N/A | N/A | ||
| Shares Outstanding, K | 78,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||