Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | IWM | VB | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 Ishares ETF | Smallcap ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 151.21 | 198.17 | 216.51 | ||
High | 151.70 | 198.91 | 217.47 | ||
Low | 150.07 | 196.46 | 215.00 | ||
Last | 151.28 | 197.68 | 216.48 | ||
Change | -0.46 | -0.89 | -0.22 | ||
% Change | -0.30% | -0.45% | -0.10% | ||
Volume | 1,082,400 | 28,791,700 | 406,400 | ||
20-Day Average Volume | 1,253,920 | 34,732,281 | 641,425 | ||
Previous Close | 151.74 | 198.57 | 216.70 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 152.39 | 201.10 | 219.51 | ||
20-Day Raw Stochastic | 39.50% | 30.87% | 33.27% | ||
20-Day Relative Strength | 49.15% | 46.12% | 47.41% | ||
Weighted Alpha | +12.50 | +12.01 | +15.58 | ||
Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 04/17/24 | +2.42% since 04/17/24 | +2.50% since 04/17/24 | ||
Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 152.43 on 04/23/24 | 199.32 on 04/23/24 | 217.47 on 04/24/24 | ||
1-Month | |||||
%Chg | -2.03% since 03/22/24 | -3.60% since 03/22/24 | -3.35% since 03/22/24 | ||
Low | 145.71 on 04/19/24 | 191.34 on 04/19/24 | 209.97 on 04/19/24 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
3-Month | |||||
%Chg | +1.21% since 01/24/24 | +1.71% since 01/24/24 | +3.93% since 01/24/24 | ||
Low | 144.75 on 02/05/24 | 190.06 on 02/05/24 | 205.93 on 02/05/24 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
6-Month | |||||
%Chg | +18.34% since 10/24/23 | +18.75% since 10/24/23 | +20.24% since 10/24/23 | ||
Low | 124.97 on 10/27/23 | 161.67 on 10/27/23 | 174.84 on 10/27/23 | ||
High | 159.81 on 03/28/24 | 211.88 on 03/28/24 | 229.54 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,805,039 | 59,568,538 | 53,748,576 | ||
Shares Outstanding, K | 77,750 | 300,000 | 248,097 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | 1.15 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | 0.522 on 03/21/24 | 0.677 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | 10.96 | 13.30 |