Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 Ishares ETF (IWM)

Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.24 +3.34%
on 01/12/26
267.05 -0.07%
on 01/15/26
+6.64 (+2.55%)
since 01/09/26
1-Month
245.86 +8.55%
on 01/02/26
267.05 -0.07%
on 01/15/26
+16.97 (+6.79%)
since 12/16/25
3-Month
228.90 +16.59%
on 11/20/25
267.05 -0.07%
on 01/15/26
+21.81 (+8.90%)
since 10/16/25
6-Month
212.34 +25.68%
on 08/01/25
267.05 -0.07%
on 01/15/26
+45.85 (+20.74%)
since 07/16/25
YTD
245.86 +8.55%
on 01/02/26
267.05 -0.07%
on 01/15/26
+20.71 (+8.41%)
since 12/31/25
52-Week
171.73 +55.40%
on 04/07/25
267.05 -0.07%
on 01/15/26
+42.38 (+18.88%)
since 01/16/25
2-Year
171.73 +55.40%
on 04/07/25
267.05 -0.07%
on 01/15/26
+76.03 (+39.84%)
since 01/16/24
3-Year
161.67 +64.23%
on 10/23/23
267.05 -0.57%
on 01/12/26
+80.47 (+43.49%)
since 01/16/23
5-Year
161.67 +64.23%
on 10/23/23
267.05 -0.57%
on 01/12/26
+50.51 (+23.49%)
since 01/18/21
10-Year
93.64 +183.54%
on 02/01/16
267.05 -0.57%
on 01/01/26
+162.55 (+157.88%)
since 01/01/16
20-Year
34.26 +674.99%
on 03/01/09
267.05 -0.57%
on 01/01/26
+193.16 (+266.98%)
since 01/01/06

52-Week Key Points

52-Week High 267.05
Last Price 266.52
Fibonacci 61.8% 230.63
Fibonacci 50% 219.39
Fibonacci 38.2% 208.14
52-Week Low 171.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 10 times -0.07%
3-Month 18 times -0.07%
6-Month 30 times -0.07%
YTD 10 times -0.07%
52-Week 31 times -0.07%
2-Year 42 times -0.07%
3-Year 22 times -0.57%
5-Year 16 times -0.57%
10-Year 34 times -0.57%
20-Year 60 times -0.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.34%
1-Month 3 times +8.55%
3-Month 9 times +16.59%
6-Month 5 times +25.68%
YTD 1 time +8.55%
52-Week 18 times +55.40%
2-Year 3 times +55.40%
3-Year 6 times +64.23%
5-Year 10 times +64.23%
10-Year 1 time +183.54%
20-Year 9 times +674.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar