Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | URTY | TNA | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 193.70 | 38.94 | 33.06 | 34.39 | 21.87 |
| High | 195.65 | 40.08 | 34.05 | 35.09 | 22.03 |
| Low | 192.15 | 38.02 | 32.30 | 33.88 | 21.64 |
| Last | 192.84 | 38.39 | 32.61 | 34.07 | 21.98 |
| Change | -0.16 | -0.24 | -0.20 | -0.16 | +0.07 |
| % Change | -0.08% | -0.62% | -0.61% | -0.47% | +0.32% |
| Volume | 40,238,199 | 1,383,000 | 20,720,299 | 1,034,200 | 3,254,900 |
| 20-Day Average Volume | 33,742,164 | 1,059,850 | 17,691,814 | 883,595 | 2,283,780 |
| Previous Close | 193.00 | 38.63 | 32.81 | 34.23 | 21.91 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.05 | 45.38 | 38.55 | 38.00 | 20.82 |
| 20-Day Raw Stochastic | 3.50% | 2.72% | 2.69% | 2.59% | 97.62% |
| 20-Day Relative Strength | 38.27% | 37.39% | 37.48% | 37.59% | 61.62% |
| Weighted Alpha | +7.34 | -3.17 | -3.24 | +5.58 | -8.37 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 04/11/24 | -13.87% since 04/11/24 | -13.94% since 04/11/24 | -9.48% since 04/11/24 | +5.17% since 04/11/24 |
| Low | 192.15 on 04/18/24 | 38.02 on 04/18/24 | 32.30 on 04/18/24 | 33.88 on 04/18/24 | 20.96 on 04/12/24 |
| High | 201.91 on 04/12/24 | 44.28 on 04/12/24 | 37.61 on 04/12/24 | 37.45 on 04/12/24 | 22.03 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.18% since 03/18/24 | -13.32% since 03/18/24 | -13.23% since 03/18/24 | -8.81% since 03/18/24 | +3.39% since 03/18/24 |
| Low | 192.15 on 04/18/24 | 38.02 on 04/18/24 | 32.30 on 04/18/24 | 33.88 on 04/18/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.03 on 04/18/24 |
| 3-Month | |||||
| %Chg | +1.18% since 01/18/24 | -2.14% since 01/18/24 | -2.34% since 01/18/24 | -0.18% since 01/18/24 | -1.35% since 01/18/24 |
| Low | 189.23 on 01/19/24 | 38.02 on 04/18/24 | 32.30 on 04/18/24 | 33.61 on 01/19/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.43 on 01/19/24 |
| 6-Month | |||||
| %Chg | +12.54% since 10/18/23 | +26.37% since 10/18/23 | +25.96% since 10/18/23 | +20.43% since 10/18/23 | -12.12% since 10/18/23 |
| Low | 161.67 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 25.12 on 10/27/23 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,170,342 | 307,039 | 2,032,571 | 188,186 | 183,338 |
| Shares Outstanding, K | 301,200 | 7,950 | 62,000 | 5,500 | 8,367 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |