Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | TZA | SRTY | TWM | RWM |
| Company | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 198.17 | 20.05 | 30.25 | 11.83 | 21.38 |
| High | 198.91 | 20.57 | 31.04 | 12.03 | 21.56 |
| Low | 196.46 | 19.82 | 29.94 | 11.74 | 21.30 |
| Last | 197.68 | 20.18 | 30.51 | 11.88 | 21.42 |
| Change | -0.89 | +0.27 | +0.39 | +0.10 | +0.08 |
| % Change | -0.45% | +1.36% | +1.29% | +0.85% | +0.37% |
| Volume | 28,791,701 | 23,511,301 | 2,003,300 | 4,614,100 | 2,657,900 |
| 20-Day Average Volume | 34,732,281 | 25,431,426 | 2,145,010 | 4,310,600 | 2,452,600 |
| Previous Close | 198.57 | 19.91 | 30.12 | 11.78 | 21.34 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.10 | 19.28 | 29.13 | 11.50 | 21.04 |
| 20-Day Raw Stochastic | 30.87% | 63.97% | 64.55% | 65.67% | 67.73% |
| 20-Day Relative Strength | 46.12% | 52.70% | 52.72% | 53.13% | 53.34% |
| Weighted Alpha | +12.01 | -38.03 | -39.35 | -25.84 | -12.31 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/17/24 | -6.66% since 04/17/24 | -6.61% since 04/17/24 | -4.42% since 04/17/24 | -2.24% since 04/17/24 |
| Low | 191.34 on 04/19/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 | 11.69 on 04/23/24 | 21.25 on 04/23/24 |
| High | 199.32 on 04/23/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.60% since 03/22/24 | +11.49% since 03/22/24 | +11.80% since 03/22/24 | +7.90% since 03/22/24 | +4.23% since 03/22/24 |
| Low | 191.34 on 04/19/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.71% since 01/24/24 | -8.36% since 01/24/24 | -8.38% since 01/24/24 | -4.58% since 01/24/24 | -1.97% since 01/24/24 |
| Low | 190.06 on 02/05/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 | 13.01 on 02/05/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +18.75% since 10/24/23 | -45.33% since 10/24/23 | -46.03% since 10/24/23 | -32.50% since 10/24/23 | -16.88% since 10/24/23 |
| Low | 161.67 on 10/27/23 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 40.22 on 10/27/23 | 61.53 on 10/27/23 | 18.65 on 10/27/23 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,568,538 | 318,338 | 141,622 | 66,721 | 191,308 |
| Shares Outstanding, K | 300,000 | 15,973 | 4,708 | 5,664 | 8,967 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.06 | -3.07 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 | 0.086 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |