Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | IVV | VOO | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 328.92 | 508.53 | 465.11 | ||
| High | 329.08 | 508.67 | 465.24 | ||
| Low | 323.36 | 501.58 | 458.73 | ||
| Last | 324.24 | 503.04 | 459.99 | ||
| Change | -2.78 | -2.94 | -2.79 | ||
| % Change | -0.85% | -0.58% | -0.60% | ||
| Volume | 1,284,200 | 7,635,500 | 7,156,200 | ||
| 20-Day Average Volume | 1,395,410 | 6,216,440 | 6,097,675 | ||
| Previous Close | 327.02 | 505.98 | 462.78 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 334.34 | 519.13 | 474.86 | ||
| 20-Day Raw Stochastic | 5.04% | 5.71% | 5.14% | ||
| 20-Day Relative Strength | 43.22% | 41.39% | 41.41% | ||
| Weighted Alpha | +30.62 | +20.88 | +20.83 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/10/24 | -2.65% since 04/10/24 | -2.68% since 04/10/24 | ||
| Low | 323.36 on 04/17/24 | 501.58 on 04/17/24 | 458.73 on 04/17/24 | ||
| High | 338.12 on 04/11/24 | 522.02 on 04/11/24 | 477.43 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -1.77% since 03/15/24 | -1.99% since 03/15/24 | -2.13% since 03/15/24 | ||
| Low | 323.36 on 04/17/24 | 501.58 on 04/17/24 | 458.73 on 04/17/24 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +6.75% since 01/17/24 | +5.99% since 01/17/24 | +5.97% since 01/17/24 | ||
| Low | 304.85 on 01/18/24 | 474.68 on 01/18/24 | 434.16 on 01/18/24 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +18.05% since 10/17/23 | +14.84% since 10/17/23 | +14.83% since 10/17/23 | ||
| Low | 256.01 on 10/26/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
| High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,283,296 | 434,654,144 | 424,811,360 | ||
| Shares Outstanding, K | 263,800 | 859,000 | 917,936 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.444 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 19.66 | 20.10 | ||