Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Value Ishares ETF (IWD)

Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 178.74 525.84 480.87    
High 179.56 527.16 482.16    
Low 178.60 525.34 480.50    
Last 179.11 525.73 480.70    
Change +0.57 +0.01 -0.06    
% Change +0.32% unch -0.01%    
Volume 2,190,800 4,717,000 4,065,000    
20-Day Average Volume 1,791,485 6,562,220 5,329,575    
Previous Close 178.54 525.72 480.76    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 174.94 518.57 474.41    
20-Day Raw Stochastic 94.79% 92.80% 86.78%    
20-Day Relative Strength 72.58% 65.92% 64.98%    
Weighted Alpha +21.20 +30.40 +30.30    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.20% since 03/21/24 +0.21% since 03/21/24 -0.14% since 03/21/24    
Low 175.65 on 03/26/24 520.95 on 03/26/24 476.43 on 03/26/24    
High 179.56 on 03/28/24 527.16 on 03/28/24 482.16 on 03/28/24    
1-Month  
%Chg +4.90% since 02/28/24 +3.35% since 02/28/24 +3.33% since 02/28/24    
Low 170.70 on 02/29/24 507.35 on 03/05/24 464.06 on 03/05/24    
High 179.56 on 03/28/24 527.16 on 03/28/24 483.23 on 03/21/24    
3-Month  
%Chg +8.09% since 12/28/23 +9.76% since 12/28/23 +9.76% since 12/28/23    
Low 160.98 on 01/18/24 468.65 on 01/05/24 428.64 on 01/05/24    
High 179.56 on 03/28/24 527.16 on 03/28/24 483.23 on 03/21/24    
6-Month  
%Chg +17.43% since 09/28/23 +22.16% since 09/28/23 +22.12% since 09/28/23    
Low 143.34 on 10/27/23 411.02 on 10/27/23 375.95 on 10/27/23    
High 179.56 on 03/28/24 527.16 on 03/28/24 483.23 on 03/21/24    
Key Statistics  
Market Capitalization, $K 56,060,352 454,120,000 435,363,264    
Shares Outstanding, K 314,200 864,250 905,916    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.95 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.770 on 03/21/24 1.665 on 03/21/24 1.543 on 03/22/24    
Next Ex-Dividends Date 03/21/24 03/21/24 03/22/24    
Ratios  
Price/Earnings ttm 14.89 19.66 20.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar