Russell 1000 Value Ishares ETF (IWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWD | IVV | VOO | ||
Company | Russell 1000 Value Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 178.74 | 525.84 | 480.87 | ||
High | 179.56 | 527.16 | 482.16 | ||
Low | 178.60 | 525.34 | 480.50 | ||
Last | 179.11 | 525.73 | 480.70 | ||
Change | +0.57 | +0.01 | -0.06 | ||
% Change | +0.32% | unch | -0.01% | ||
Volume | 2,190,800 | 4,717,000 | 4,065,000 | ||
20-Day Average Volume | 1,791,485 | 6,562,220 | 5,329,575 | ||
Previous Close | 178.54 | 525.72 | 480.76 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 174.94 | 518.57 | 474.41 | ||
20-Day Raw Stochastic | 94.79% | 92.80% | 86.78% | ||
20-Day Relative Strength | 72.58% | 65.92% | 64.98% | ||
Weighted Alpha | +21.20 | +30.40 | +30.30 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 03/21/24 | +0.21% since 03/21/24 | -0.14% since 03/21/24 | ||
Low | 175.65 on 03/26/24 | 520.95 on 03/26/24 | 476.43 on 03/26/24 | ||
High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 482.16 on 03/28/24 | ||
1-Month | |||||
%Chg | +4.90% since 02/28/24 | +3.35% since 02/28/24 | +3.33% since 02/28/24 | ||
Low | 170.70 on 02/29/24 | 507.35 on 03/05/24 | 464.06 on 03/05/24 | ||
High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
3-Month | |||||
%Chg | +8.09% since 12/28/23 | +9.76% since 12/28/23 | +9.76% since 12/28/23 | ||
Low | 160.98 on 01/18/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +17.43% since 09/28/23 | +22.16% since 09/28/23 | +22.12% since 09/28/23 | ||
Low | 143.34 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 179.56 on 03/28/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,060,352 | 454,120,000 | 435,363,264 | ||
Shares Outstanding, K | 314,200 | 864,250 | 905,916 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.95 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.770 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.89 | 19.66 | 20.10 |