Invesco Plc (IVZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVZ | BLK | AABA | TROW | AMP |
| Company | Invesco Plc | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.10 | 764.60 | 19.63 | 113.27 | 411.42 |
| High | 15.11 | 766.85 | 19.63 | 114.19 | 413.79 |
| Low | 14.95 | 755.50 | 19.63 | 112.00 | 409.76 |
| Last | 15.02 | 759.69 | 19.63 | 112.30 | 410.52 |
| Change | -0.17 | -3.30 | unch | -1.95 | -0.66 |
| % Change | -1.12% | -0.43% | unch | -1.71% | -0.16% |
| Volume | 202,957 | 61,339 | 100 | 74,176 | 34,128 |
| 20-Day Average Volume | 3,936,101 | 633,644 | 17,186,035 | 1,102,607 | 446,192 |
| Previous Close | 15.19 | 762.99 | 19.63 | 114.25 | 411.18 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 805.03 | 49.97 | 117.73 | 428.99 |
| 20-Day Raw Stochastic | 0.70% | 1.18% | 0.74% | 0.51% | 2.57% |
| 20-Day Relative Strength | 39.10% | 36.17% | 4.34% | 44.25% | 43.63% |
| Weighted Alpha | -11.33 | +9.99 | -21.00 | +2.89 | +31.59 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.48% since 04/09/24 | -5.80% since 04/09/24 | -0.46% since 09/26/19 | -5.98% since 04/09/24 | -4.56% since 04/09/24 |
| Low | 14.98 on 04/16/24 | 756.26 on 04/16/24 | 19.31 on 09/30/19 | 112.45 on 04/16/24 | 409.19 on 04/15/24 |
| High | 16.45 on 04/10/24 | 803.00 on 04/12/24 | 19.74 on 09/27/19 | 118.80 on 04/10/24 | 430.99 on 04/10/24 |
| 1-Month | |||||
| %Chg | -2.82% since 03/15/24 | -5.63% since 03/15/24 | -71.73% since 09/03/19 | -2.05% since 03/15/24 | -2.26% since 03/15/24 |
| Low | 14.98 on 04/16/24 | 756.26 on 04/16/24 | 19.25 on 09/24/19 | 112.45 on 04/16/24 | 409.19 on 04/15/24 |
| High | 17.12 on 04/04/24 | 844.64 on 03/21/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.43% since 01/16/24 | -4.31% since 01/16/24 | -72.22% since 07/03/19 | +5.57% since 01/16/24 | +9.78% since 01/16/24 |
| Low | 14.91 on 02/13/24 | 756.26 on 04/16/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 368.41 on 01/17/24 |
| High | 17.52 on 01/22/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.41% since 10/16/23 | +19.18% since 10/16/23 | -73.02% since 04/03/19 | +12.20% since 10/16/23 | +23.98% since 10/16/23 |
| Low | 12.48 on 10/25/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 306.63 on 10/25/23 |
| High | 18.28 on 01/08/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,409 | 113,641,264 | 10,198,000 | 25,551,328 | 41,196,536 |
| Shares Outstanding, K | 449,204 | 148,942 | 519,511 | 223,644 | 100,191 |
| Annual Sales | 5,716,400,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | -96,900,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 1,413,400,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | -683,100,000 | 1,573,000,000 | N/A | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.44 | 1.37 | 1.93 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/23/24 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 7.75 on 01/24/24 |
| Latest Earnings Date | 04/23/24 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.200 on 02/15/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 02/15/24 | 03/06/24 | N/A | 03/14/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 19.25 | 0.00 | 15.16 | 13.74 |