S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESZ18 | SGZ18 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 82.40 | 2,487.00 | 0.00 | 5,064.59 | 3,323.17 |
High | 82.95 | 2,491.25 | 1,484.01 | 5,079.84 | 3,345.96 |
Low | 82.15 | 2,458.90 | 1,484.01 | 5,040.39 | 3,315.80 |
Last | 82.39 | 2,458.90s | 1,484.01s | 5,051.41 | 3,325.21 |
Change | +0.02 | -26.85 | -2.79 | -10.41 | +0.81 |
% Change | +0.02% | -1.08% | -0.19% | -0.21% | +0.02% |
Volume | 5,082,900 | 65,700 | 0 | 0 | N/A |
20-Day Average Volume | 3,007,785 | 1,567,831 | 0 | 0 | 0 |
Previous Close | 82.37 | 2,485.75 | 1,486.80 | 5,061.82 | 3,324.40 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.17 | 2,638.34 | 1,584.68 | 5,191.24 | 3,396.51 |
20-Day Raw Stochastic | 7.04% | 4.80% | 0.00% | 4.91% | 6.99% |
20-Day Relative Strength | 47.51% | 29.17% | 34.16% | 43.89% | 47.64% |
Weighted Alpha | +27.85 | -13.16 | -15.70 | +21.90 | +27.97 |
Today's Opinion | 64% Buy | 100% Sell | 96% Sell | 56% Buy | 64% Buy |
Previous Opinion | 64% Buy | 100% Sell | 100% Sell | 56% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.21% since 04/09/24 | -5.50% since 12/14/18 | -5.39% since 12/14/18 | -3.04% since 04/09/24 | -2.19% since 04/09/24 |
Low | 82.15 on 04/16/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 5,040.39 on 04/16/24 | 3,315.79 on 04/16/24 |
High | 85.22 on 04/11/24 | 2,613.75 on 12/17/18 | 1,537.60 on 12/18/18 | 5,211.78 on 04/11/24 | 3,438.05 on 04/11/24 |
1-Month | |||||
%Chg | -0.41% since 03/15/24 | -7.18% since 11/21/18 | -5.69% since 11/21/18 | -1.28% since 03/15/24 | -0.28% since 03/15/24 |
Low | 82.15 on 04/16/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 5,040.39 on 04/16/24 | 3,315.79 on 04/16/24 |
High | 85.56 on 03/21/24 | 2,814.00 on 12/03/18 | 1,678.00 on 12/03/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
3-Month | |||||
%Chg | +8.92% since 01/16/24 | -16.19% since 09/21/18 | -15.99% since 09/21/18 | +5.99% since 01/16/24 | +8.92% since 01/16/24 |
Low | 74.61 on 01/17/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,714.82 on 01/17/24 | 3,010.57 on 01/17/24 |
High | 85.56 on 03/21/24 | 2,944.75 on 10/03/18 | 1,781.20 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +16.95% since 10/16/23 | -10.79% since 06/21/18 | -10.71% since 06/21/18 | +15.50% since 10/16/23 | +17.00% since 10/16/23 |
Low | 65.53 on 10/27/23 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 2,947.00 on 09/21/18 | 1,781.20 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,090,083 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,950 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |