S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESU18 | SGU18 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 81.99 | 2,934.75 | 0.00 | 5,084.86 | 3,305.65 |
| High | 82.09 | 2,944.00 | 1,780.30 | 5,087.79 | 3,313.78 |
| Low | 81.83 | 2,932.25 | 1,780.30 | 5,076.18 | 3,302.08 |
| Last | 82.02 | 2,940.45s | 1,780.30s | 5,085.03 | 3,312.42 |
| Change | +0.62 | +6.45 | +6.40 | +14.48 | +27.94 |
| % Change | +0.76% | +0.22% | +0.36% | +0.29% | +0.85% |
| Volume | 66,210 | 38,480 | 0 | 0 | N/A |
| 20-Day Average Volume | 2,809,071 | 1,164,156 | 0 | 0 | 0 |
| Previous Close | 81.40 | 2,934.00 | 1,773.90 | 5,070.55 | 3,284.48 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.04 | 2,899.27 | 1,756.61 | 5,134.54 | 3,351.23 |
| 20-Day Raw Stochastic | 48.62% | 95.95% | 100.00% | 42.23% | 48.90% |
| 20-Day Relative Strength | 48.59% | 67.49% | 62.32% | 48.89% | 48.63% |
| Weighted Alpha | +25.90 | +17.04 | +11.66 | +21.98 | +26.03 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/17/24 | +1.18% since 09/14/18 | +0.89% since 09/14/18 | +1.25% since 04/17/24 | +0.58% since 04/17/24 |
| Low | 79.07 on 04/19/24 | 2,878.50 on 09/18/18 | 1,743.00 on 09/17/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 82.13 on 04/18/24 | 2,944.00 on 09/21/18 | 1,780.30 on 09/21/18 | 5,087.79 on 04/24/24 | 3,313.22 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.62% since 03/22/24 | +2.75% since 08/21/18 | +3.27% since 08/21/18 | -2.85% since 03/22/24 | -3.62% since 03/22/24 |
| Low | 79.07 on 04/19/24 | 2,846.25 on 08/22/18 | 1,724.30 on 08/23/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 85.22 on 04/11/24 | 2,944.00 on 09/21/18 | 1,780.30 on 09/21/18 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.66% since 01/24/24 | +6.83% since 06/21/18 | +7.25% since 06/21/18 | +4.45% since 01/24/24 | +4.63% since 01/24/24 |
| Low | 77.20 on 01/31/24 | 2,693.25 on 06/28/18 | 1,615.60 on 06/27/18 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
| High | 85.56 on 03/21/24 | 2,944.00 on 09/21/18 | 1,780.30 on 09/21/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.25% since 10/24/23 | +7.92% since 03/21/18 | +11.26% since 03/21/18 | +19.71% since 10/24/23 | +20.33% since 10/24/23 |
| Low | 65.53 on 10/27/23 | 2,556.75 on 04/02/18 | 1,511.70 on 04/02/18 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
| High | 85.56 on 03/21/24 | 2,944.00 on 09/21/18 | 1,780.30 on 09/21/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,537,824 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 522,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |