S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH19 | SGH19 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 80.90 | 2,808.00 | 0.00 | 5,005.44 | 3,263.93 |
High | 81.03 | 2,821.50 | 1,705.72 | 5,018.70 | 3,268.31 |
Low | 79.07 | 2,807.50 | 1,705.72 | 4,953.56 | 3,189.69 |
Last | 79.31 | 2,811.89s | 1,705.72s | 4,967.23 | 3,200.97 |
Change | -1.81 | +4.64 | +3.22 | -43.89 | -73.07 |
% Change | -2.23% | +0.17% | +0.19% | -0.88% | -2.23% |
Volume | 3,724,974 | 42,982 | 0 | 0 | N/A |
20-Day Average Volume | 2,921,605 | 1,193,097 | 0 | 0 | 0 |
Previous Close | 81.12 | 2,807.25 | 1,702.50 | 5,011.12 | 3,274.04 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.58 | 2,787.13 | 1,684.83 | 5,159.03 | 3,372.94 |
20-Day Raw Stochastic | 3.82% | 90.34% | 100.00% | 4.39% | 4.44% |
20-Day Relative Strength | 37.16% | 61.65% | 64.47% | 38.06% | 37.29% |
Weighted Alpha | +21.18 | +6.91 | N/A | +19.07 | +21.30 |
Today's Opinion | 56% Buy | 88% Buy | 96% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 88% Buy | 96% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.44% since 04/12/24 | +2.36% since 03/08/19 | +2.46% since 03/08/19 | -3.05% since 04/12/24 | -5.40% since 04/12/24 |
Low | 79.07 on 04/19/24 | 2,736.75 on 03/11/19 | 1,688.80 on 03/11/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 84.56 on 04/15/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,168.41 on 04/15/24 | 3,411.58 on 04/15/24 |
1-Month | |||||
%Chg | -5.57% since 03/19/24 | +1.26% since 02/15/19 | +2.20% since 02/15/19 | -4.08% since 03/19/24 | -5.49% since 03/19/24 |
Low | 79.07 on 04/19/24 | 2,722.00 on 03/08/19 | 1,664.70 on 03/08/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.56 on 03/21/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
3-Month | |||||
%Chg | +2.20% since 01/19/24 | +7.92% since 12/14/18 | +8.66% since 12/14/18 | +2.63% since 01/19/24 | +2.24% since 01/19/24 |
Low | 77.20 on 01/31/24 | 2,313.00 on 12/26/18 | 1,409.40 on 12/24/18 | 4,844.05 on 01/22/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 2,821.50 on 03/15/19 | 1,705.72 on 03/15/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +15.41% since 10/19/23 | -3.68% since 09/14/18 | -3.34% since 09/20/18 | +16.11% since 10/19/23 | +15.43% since 10/19/23 |
Low | 65.53 on 10/27/23 | 2,313.00 on 12/26/18 | 1,409.40 on 12/24/18 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 2,955.50 on 09/21/18 | 1,777.10 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,361,763 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,000 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |