S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESH18 | SGH18 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 84.48 | 2,753.75 | 0.00 | 5,149.67 | 3,401.85 |
| High | 84.56 | 2,757.00 | 1,641.69 | 5,168.41 | 3,411.59 |
| Low | 82.30 | 2,747.00 | 1,641.69 | 5,052.47 | 3,320.61 |
| Last | 82.37 | 2,751.83s | 1,641.69s | 5,061.82 | 3,324.40 |
| Change | -1.50 | +0.33 | +9.59 | -61.59 | -59.44 |
| % Change | -1.79% | +0.01% | +0.59% | -1.20% | -1.76% |
| Volume | 3,196,800 | 46,761 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,932,345 | 1,469,284 | 0 | 0 | 0 |
| Previous Close | 83.87 | 2,751.50 | 1,628.00 | 5,123.41 | 3,383.84 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.23 | 2,735.88 | 1,618.57 | 5,196.14 | 3,398.58 |
| 20-Day Raw Stochastic | 2.03% | 67.41% | 79.74% | 4.40% | 2.92% |
| 20-Day Relative Strength | 47.42% | 52.49% | 57.12% | 44.64% | 47.55% |
| Weighted Alpha | +27.80 | +17.34 | N/A | +22.25 | +27.93 |
| Today's Opinion | 64% Buy | 24% Buy | 64% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/08/24 | -1.16% since 03/09/18 | -0.91% since 03/09/18 | -2.70% since 04/08/24 | -2.19% since 04/08/24 |
| Low | 82.30 on 04/15/24 | 2,741.00 on 03/15/18 | 1,628.00 on 03/14/18 | 5,052.47 on 04/15/24 | 3,320.60 on 04/15/24 |
| High | 85.22 on 04/11/24 | 2,802.50 on 03/13/18 | 1,650.00 on 03/12/18 | 5,224.81 on 04/09/24 | 3,438.05 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.44% since 03/15/24 | +0.62% since 02/16/18 | +2.44% since 02/16/18 | -1.08% since 03/15/24 | -0.30% since 03/15/24 |
| Low | 82.30 on 04/15/24 | 2,647.00 on 03/02/18 | 1,582.60 on 03/01/18 | 5,052.47 on 04/15/24 | 3,320.60 on 04/15/24 |
| High | 85.56 on 03/21/24 | 2,802.50 on 03/13/18 | 1,656.70 on 03/09/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.81% since 01/12/24 | +2.60% since 12/15/17 | +6.41% since 12/15/17 | +5.81% since 01/12/24 | +8.80% since 01/12/24 |
| Low | 74.61 on 01/17/24 | 2,529.00 on 02/06/18 | 1,500.00 on 02/08/18 | 4,714.82 on 01/17/24 | 3,010.57 on 01/17/24 |
| High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,665.00 on 01/26/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.04% since 10/13/23 | +10.25% since 09/15/17 | +14.14% since 09/15/17 | +16.96% since 10/13/23 | +18.10% since 10/13/23 |
| Low | 65.53 on 10/27/23 | 2,484.75 on 09/25/17 | 1,424.20 on 09/25/17 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
| High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,665.00 on 01/26/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,843,619 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 522,750 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |