S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESU18 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 504.23 | 2,934.75 | 5,028.85 | ||
High | 508.55 | 2,944.00 | 5,076.12 | ||
Low | 503.68 | 2,932.25 | 5,027.96 | ||
Last | 508.17 | 2,940.45s | 5,070.55 | ||
Change | +6.05 | +6.45 | +59.95 | ||
% Change | +1.20% | +0.22% | +1.20% | ||
Volume | 4,221,800 | 38,480 | 0 | ||
20-Day Average Volume | 6,035,915 | 1,164,156 | 0 | ||
Previous Close | 502.12 | 2,934.00 | 5,010.60 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 514.84 | 2,899.27 | 5,140.47 | ||
20-Day Raw Stochastic | 38.47% | 95.95% | 37.58% | ||
20-Day Relative Strength | 47.73% | 67.49% | 47.69% | ||
Weighted Alpha | +21.53 | +17.04 | +21.50 | ||
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 04/16/24 | +1.18% since 09/14/18 | +0.38% since 04/16/24 | ||
Low | 496.30 on 04/19/24 | 2,878.50 on 09/18/18 | 4,953.56 on 04/19/24 | ||
High | 508.67 on 04/17/24 | 2,944.00 on 09/21/18 | 5,077.96 on 04/17/24 | ||
1-Month | |||||
%Chg | -3.01% since 03/22/24 | +2.75% since 08/21/18 | -3.13% since 03/22/24 | ||
Low | 496.30 on 04/19/24 | 2,846.25 on 08/22/18 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.30% since 01/23/24 | +6.83% since 06/21/18 | +4.23% since 01/23/24 | ||
Low | 485.19 on 01/31/24 | 2,693.25 on 06/28/18 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.31% since 10/23/23 | +7.92% since 03/21/18 | +20.24% since 10/23/23 | ||
Low | 411.02 on 10/27/23 | 2,556.75 on 04/02/18 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 2,944.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 431,589,344 | N/A | N/A | ||
Shares Outstanding, K | 859,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |