S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESH18 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 501.86 | 2,753.75 | 5,005.44 | ||
| High | 502.89 | 2,757.00 | 5,019.02 | ||
| Low | 496.30 | 2,747.00 | 4,953.56 | ||
| Last | 497.53 | 2,751.83s | 4,967.23 | ||
| Change | -4.35 | +0.33 | -43.89 | ||
| % Change | -0.87% | +0.01% | -0.88% | ||
| Volume | 6,353,147 | 46,761 | N/A | ||
| 20-Day Average Volume | 6,276,038 | 1,469,284 | 0 | ||
| Previous Close | 501.88 | 2,751.50 | 5,011.12 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516.64 | 2,735.88 | 5,159.03 | ||
| 20-Day Raw Stochastic | 3.99% | 67.41% | 4.39% | ||
| 20-Day Relative Strength | 37.59% | 52.49% | 38.06% | ||
| Weighted Alpha | +19.03 | +17.34 | +19.07 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/12/24 | -1.16% since 03/09/18 | -3.05% since 04/12/24 | ||
| Low | 496.30 on 04/19/24 | 2,741.00 on 03/15/18 | 4,953.56 on 04/19/24 | ||
| High | 517.81 on 04/15/24 | 2,802.50 on 03/13/18 | 5,168.41 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -4.29% since 03/19/24 | +0.62% since 02/16/18 | -4.08% since 03/19/24 | ||
| Low | 496.30 on 04/19/24 | 2,647.00 on 03/02/18 | 4,953.56 on 04/19/24 | ||
| High | 527.16 on 03/28/24 | 2,802.50 on 03/13/18 | 5,264.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.65% since 01/19/24 | +2.60% since 12/15/17 | +2.63% since 01/19/24 | ||
| Low | 485.12 on 01/22/24 | 2,529.00 on 02/06/18 | 4,844.05 on 01/22/24 | ||
| High | 527.16 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.14% since 10/19/23 | +10.25% since 09/15/17 | +16.11% since 10/19/23 | ||
| Low | 411.02 on 10/27/23 | 2,484.75 on 09/25/17 | 4,103.78 on 10/27/23 | ||
| High | 527.16 on 03/28/24 | 2,878.50 on 01/29/18 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,543,328 | N/A | N/A | ||
| Shares Outstanding, K | 861,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||