Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | STWD | AGNC | BXMT |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.36 | 6.00 | 20.95 | 11.31 | 27.87 |
| High | 15.53 | 6.13 | 21.13 | 11.55 | 28.07 |
| Low | 14.90 | 5.97 | 20.60 | 11.25 | 27.47 |
| Last | 15.49 | 6.13 | 21.17 | 11.50 | 28.11 |
| Change | +0.11 | +0.05 | -0.05 | +0.02 | -0.08 |
| % Change | +0.72% | +0.82% | -0.24% | +0.17% | -0.28% |
| Volume | 1,085,415 | 23,727,060 | 1,236,993 | 8,132,085 | 690,196 |
| 20-Day Average Volume | 2,240,459 | 36,983,855 | 2,947,609 | 13,855,396 | 1,794,861 |
| Previous Close | 15.38 | 6.08 | 21.22 | 11.48 | 28.19 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 6.14 | 21.59 | 11.28 | 28.55 |
| 20-Day Raw Stochastic | 71.70% | 49.63% | 34.38% | 59.56% | 37.71% |
| 20-Day Relative Strength | 50.90% | 45.76% | 42.66% | 48.09% | 42.87% |
| Weighted Alpha | -56.71 | -33.64 | -22.25 | -34.08 | -14.44 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.52% since 06/27/22 | -2.71% since 06/27/22 | -4.57% since 06/27/22 | -1.21% since 06/27/22 | -2.68% since 06/27/22 |
| Low | 13.66 on 06/29/22 | 5.78 on 06/30/22 | 20.47 on 06/30/22 | 10.94 on 06/30/22 | 27.29 on 06/30/22 |
| High | 15.53 on 07/05/22 | 6.33 on 06/28/22 | 22.41 on 06/28/22 | 11.71 on 06/28/22 | 29.43 on 06/28/22 |
| 1-Month | |||||
| %Chg | -11.94% since 06/03/22 | -7.85% since 06/03/22 | -10.41% since 06/03/22 | -5.22% since 06/03/22 | -9.36% since 06/03/22 |
| Low | 9.63 on 06/16/22 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 17.69 on 06/06/22 | 6.76 on 06/09/22 | 23.73 on 06/06/22 | 12.41 on 06/09/22 | 31.24 on 06/06/22 |
| 3-Month | |||||
| %Chg | -31.81% since 04/05/22 | -10.95% since 04/05/22 | -12.78% since 04/05/22 | -10.98% since 04/05/22 | -11.74% since 04/05/22 |
| Low | 9.63 on 06/16/22 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 22.85 on 04/06/22 | 6.86 on 04/14/22 | 24.75 on 04/21/22 | 12.80 on 04/06/22 | 32.46 on 04/21/22 |
| 6-Month | |||||
| %Chg | -47.23% since 01/05/22 | -23.17% since 01/05/22 | -15.17% since 01/05/22 | -24.60% since 01/05/22 | -9.25% since 01/05/22 |
| Low | 9.63 on 06/16/22 | 5.45 on 06/17/22 | 19.69 on 06/16/22 | 9.99 on 06/16/22 | 25.99 on 06/16/22 |
| High | 30.20 on 01/07/22 | 8.10 on 01/13/22 | 25.69 on 01/13/22 | 15.65 on 01/13/22 | 32.90 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 507,417 | 8,882,952 | 6,512,757 | 6,008,173 | 4,800,362 |
| Shares Outstanding, K | 32,992 | 1,461,012 | 306,916 | 523,360 | 170,286 |
| Annual Sales | 169,200,000 | 2,836,210,000 | 1,170,090,000 | 1,361,000,000 | 854,690,000 |
| Annual Net Income | -90,000,000 | 2,389,900,000 | 447,740,000 | 749,000,000 | 419,190,000 |
| Last Quarter Sales | 42,170,000 | 2,171,130,000 | 293,990,000 | 475,000,000 | 234,430,000 |
| Last Quarter Net Income | -228,420,000 | 2,022,260,000 | 324,600,000 | -651,000,000 | 99,690,000 |
| 60-Month Beta | 1.34 | 1.12 | 1.46 | 1.03 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/04/22 | 0.28 on 04/27/22 | 0.76 on 05/04/22 | 0.72 on 05/02/22 | 0.62 on 04/27/22 |
| Latest Earnings Date | 08/03/22 | 07/27/22 | 08/04/22 | 07/25/22 | 07/27/22 |
| Most Recent Dividend | 0.900 on 04/07/22 | 0.220 on 06/29/22 | 0.480 on 06/29/22 | 0.120 on 06/29/22 | 0.620 on 06/29/22 |
| Next Ex-Dividends Date | 07/08/22 | 06/29/22 | 06/29/22 | 06/29/22 | 06/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.50 | 5.18 | 7.51 | 3.71 | 11.43 |
