Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVR | NLY | STWD | AGNC | BXMT |
Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.51 | 18.60 | 19.19 | 9.30 | 17.91 |
High | 8.58 | 18.86 | 19.31 | 9.31 | 18.09 |
Low | 8.49 | 18.60 | 19.19 | 9.23 | 17.89 |
Last | 8.45 | 18.61 | 19.30 | 9.18 | 18.10 |
Change | -0.16 | +0.03 | -0.10 | -0.18 | -0.15 |
% Change | -1.86% | +0.16% | -0.52% | -1.92% | -0.82% |
Volume | 40,705 | 345,408 | 104,308 | 1,518,100 | 205,312 |
20-Day Average Volume | 1,017,380 | 2,849,378 | 1,862,858 | 10,588,200 | 1,966,921 |
Previous Close | 8.61 | 18.58 | 19.40 | 9.36 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.74 | 18.73 | 19.49 | 9.42 | 18.87 |
20-Day Raw Stochastic | 28.08% | 51.00% | 27.59% | 30.81% | 12.16% |
20-Day Relative Strength | 44.18% | 47.45% | 43.85% | 43.57% | 39.08% |
Weighted Alpha | -20.63 | -5.41 | +3.23 | -6.32 | -9.71 |
Today's Opinion | 72% Sell | 40% Sell | 80% Sell | 56% Sell | 100% Sell |
Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 24% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.07% since 04/18/24 | +3.90% since 04/18/24 | +0.63% since 04/18/24 | +1.82% since 04/18/24 | -1.61% since 04/18/24 |
Low | 8.07 on 04/19/24 | 17.98 on 04/19/24 | 19.08 on 04/19/24 | 9.00 on 04/23/24 | 17.77 on 04/24/24 |
High | 8.65 on 04/24/24 | 18.86 on 04/25/24 | 19.83 on 04/23/24 | 9.38 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -10.15% since 03/25/24 | -7.10% since 03/25/24 | -5.87% since 03/25/24 | -6.44% since 03/25/24 | -11.94% since 03/25/24 |
Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 9.76 on 03/28/24 | 20.18 on 03/26/24 | 20.56 on 03/26/24 | 9.91 on 03/28/24 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | -8.01% since 01/25/24 | -4.83% since 01/25/24 | -6.91% since 01/25/24 | -6.06% since 01/25/24 | -13.67% since 01/25/24 |
Low | 8.01 on 04/16/24 | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.77 on 04/24/24 |
High | 9.76 on 03/28/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 9.95 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +33.02% since 10/25/23 | +24.03% since 10/25/23 | +9.87% since 10/25/23 | +32.16% since 10/25/23 | -8.41% since 10/25/23 |
Low | 6.34 on 10/26/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 6.81 on 10/30/23 | 17.77 on 04/24/24 |
High | 9.76 on 03/28/24 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 419,006 | 9,298,175 | 6,089,156 | 6,505,340 | 3,169,550 |
Shares Outstanding, K | 48,665 | 500,440 | 313,874 | 695,015 | 173,674 |
Annual Sales | 277,930,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
Annual Net Income | -15,860,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
Last Quarter Sales | 62,080,000 | 693,300,000 | 522,280,000 | 640,000,000 | 505,000,000 |
Last Quarter Net Income | 27,200,000 | -403,740,000 | 70,960,000 | 412,000,000 | -2,380,000 |
60-Month Beta | 1.88 | 1.54 | 1.65 | 1.45 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.58 on 04/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 |
Most Recent Dividend | 0.400 on 04/05/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 1.59 | 6.49 | 10.11 | 3.75 | 6.64 |