Invesco Mortgage Capital Inc (IVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVR | NLY | AGNC | STWD | BXMT |
| Company | Invesco Mortgage Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.00 | 19.14 | 9.94 | 17.17 | 17.83 |
| High | 11.25 | 19.32 | 9.98 | 17.32 | 18.04 |
| Low | 10.91 | 18.84 | 9.80 | 16.90 | 17.58 |
| Last | 11.21 | 19.13 | 9.89 | 17.09 | 17.85 |
| Change | +0.39 | +0.20 | +0.10 | +0.24 | +0.45 |
| % Change | +3.60% | +1.06% | +1.02% | +1.42% | +2.59% |
| Volume | 1,336,400 | 5,564,000 | 10,786,101 | 5,445,400 | 3,291,300 |
| 20-Day Average Volume | 1,185,495 | 6,391,445 | 13,932,410 | 8,325,905 | 3,875,205 |
| Previous Close | 10.82 | 18.93 | 9.79 | 16.85 | 17.40 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 19.23 | 10.18 | 18.24 | 19.08 |
| 20-Day Raw Stochastic | 38.63% | 49.53% | 32.03% | 21.52% | 20.00% |
| 20-Day Relative Strength | 40.38% | 41.99% | 40.55% | 38.22% | 34.83% |
| Weighted Alpha | -45.00 | -28.00 | -22.20 | -32.30 | -47.60 |
| Today's Opinion | 88% Sell | 96% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 64% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 03/20/23 | +4.25% since 03/20/23 | +2.17% since 03/20/23 | +0.53% since 03/20/23 | +0.56% since 03/20/23 |
| Low | 10.31 on 03/24/23 | 18.08 on 03/24/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 16.95 on 03/24/23 |
| High | 11.25 on 03/27/23 | 19.32 on 03/27/23 | 10.13 on 03/23/23 | 17.77 on 03/21/23 | 18.76 on 03/22/23 |
| 1-Month | |||||
| %Chg | -10.53% since 02/27/23 | -7.63% since 02/27/23 | -9.18% since 02/27/23 | -11.36% since 02/27/23 | -16.24% since 02/27/23 |
| Low | 10.31 on 03/24/23 | 17.55 on 03/13/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 16.95 on 03/24/23 |
| High | 12.64 on 02/28/23 | 20.74 on 02/28/23 | 10.93 on 02/28/23 | 20.81 on 03/06/23 | 21.45 on 02/28/23 |
| 3-Month | |||||
| %Chg | -14.95% since 12/27/22 | -14.94% since 12/27/22 | -7.48% since 12/27/22 | -10.94% since 12/27/22 | -19.81% since 12/27/22 |
| Low | 10.31 on 03/24/23 | 17.55 on 03/13/23 | 9.40 on 03/24/23 | 16.07 on 03/24/23 | 16.95 on 03/24/23 |
| High | 15.56 on 02/02/23 | 24.43 on 02/02/23 | 12.25 on 02/02/23 | 21.73 on 02/02/23 | 24.80 on 02/02/23 |
| 6-Month | |||||
| %Chg | -3.11% since 09/27/22 | -1.39% since 09/27/22 | +8.92% since 09/27/22 | -14.72% since 09/27/22 | -30.11% since 09/27/22 |
| Low | 9.60 on 10/11/22 | 15.11 on 10/10/22 | 7.30 on 10/25/22 | 16.07 on 03/24/23 | 16.95 on 03/24/23 |
| High | 15.56 on 02/02/23 | 24.43 on 02/02/23 | 12.25 on 02/02/23 | 21.73 on 02/02/23 | 26.00 on 09/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,853 | 9,344,132 | 5,630,014 | 5,234,436 | 2,997,742 |
| Shares Outstanding, K | 38,711 | 493,615 | 575,078 | 310,649 | 172,284 |
| Annual Sales | 194,510,000 | 3,244,460,000 | 1,590,000,000 | 1,464,720,000 | 1,338,950,000 |
| Annual Net Income | -402,920,000 | 1,725,330,000 | -1,190,000,000 | 871,480,000 | 248,640,000 |
| Last Quarter Sales | 58,060,000 | 160,130,000 | 347,000,000 | 454,600,000 | 462,280,000 |
| Last Quarter Net Income | 36,460,000 | -275,260,000 | 561,000,000 | 140,030,000 | -47,540,000 |
| 60-Month Beta | 1.63 | 1.35 | 1.21 | 1.57 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/21/23 | 0.89 on 02/08/23 | 0.74 on 01/30/23 | 0.50 on 03/01/23 | 0.87 on 02/08/23 |
| Latest Earnings Date | 05/03/23 | 04/26/23 | 05/01/23 | 05/03/23 | 04/26/23 |
| Most Recent Dividend | 0.650 on 01/06/23 | 0.880 on 12/29/22 | 0.120 on 02/27/23 | 0.480 on 12/29/22 | 0.620 on 12/29/22 |
| Next Ex-Dividends Date | 01/06/23 | 03/30/23 | 03/30/23 | 03/30/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 1.92 | 4.30 | 3.08 | 7.58 | 6.45 |
