Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc (IVR)

Invesco Mortgage Capital Inc (IVR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.76 5.65 11.55 5.41 11.10
High 3.79 5.69 11.65 5.84 11.58
Low 3.23 5.00 10.11 4.72 10.10
Last 3.41 5.07 10.58 5.01 10.25
Change -0.24 -0.60 -1.10 -0.96 -0.98
% Change -6.58% -10.58% -9.42% -16.08% -8.73%
Volume 7,630,000 32,248,699 20,349,100 29,014,699 6,888,300
20-Day Average Volume 8,543,854 33,135,211 19,396,580 18,095,990 7,046,600
Previous Close 3.65 5.67 11.68 5.97 11.23
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.04 6.73 12.87 9.72 15.04
20-Day Raw Stochastic 6.35% 25.24% 35.12% 5.33% 16.41%
20-Day Relative Strength 23.46% 30.47% 33.88% 28.14% 28.18%
Weighted Alpha -68.30 -54.50 -50.80 -64.00 -53.00
Today's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Buy 56% Buy 56% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg +35.32% since 03/24/20 +0.40% since 03/24/20 -4.77% since 03/24/20 +9.63% since 03/24/20 +16.48% since 03/24/20
Low 2.45 on 03/25/20 5.00 on 03/31/20 10.11 on 03/31/20 4.52 on 03/25/20 8.87 on 03/25/20
High 5.45 on 03/27/20 6.87 on 03/26/20 14.44 on 03/26/20 8.10 on 03/26/20 15.17 on 03/26/20
1-Month  
%Chg -78.79% since 02/28/20 -42.78% since 02/28/20 -37.91% since 02/28/20 -67.80% since 02/28/20 -53.79% since 02/28/20
Low 2.45 on 03/25/20 3.51 on 03/18/20 6.25 on 03/18/20 4.36 on 03/18/20 7.59 on 03/18/20
High 17.57 on 03/04/20 9.72 on 03/03/20 18.65 on 03/03/20 16.83 on 03/03/20 24.13 on 03/03/20
3-Month  
%Chg -79.69% since 12/27/19 -48.00% since 12/27/19 -41.32% since 12/27/19 -69.95% since 12/27/19 -59.72% since 12/27/19
Low 2.45 on 03/25/20 3.51 on 03/18/20 6.25 on 03/18/20 4.36 on 03/18/20 7.59 on 03/18/20
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 17.66 on 02/19/20 26.33 on 02/06/20
6-Month  
%Chg -77.71% since 09/27/19 -41.99% since 09/27/19 -33.96% since 09/27/19 -67.86% since 09/27/19 -57.82% since 09/27/19
Low 2.45 on 03/25/20 3.51 on 03/18/20 6.25 on 03/18/20 4.36 on 03/18/20 7.59 on 03/18/20
High 18.30 on 02/20/20 10.50 on 02/21/20 19.65 on 02/21/20 17.66 on 02/19/20 26.33 on 02/06/20
Key Statistics  
Market Capitalization, $K 602,126 8,109,937 6,318,215 2,480,845 3,177,753
Shares Outstanding, K 164,966 1,430,324 540,943 415,552 282,970
Annual Sales 778,370,000 912,580,000 2,842,000,000 2,151,290,000 1,196,420,000
Annual Net Income 364,100,000 -2,162,870,000 688,000,000 563,300,000 509,660,000
Last Quarter Sales 192,780,000 1,902,560,000 768,000,000 714,880,000 286,430,000
Last Quarter Net Income 117,970,000 1,209,670,000 871,000,000 219,720,000 171,870,000
60-Month Beta 0.79 0.48 0.33 1.00 0.69
Per-Share Information  
Most Recent Earnings 0.52 on 02/19/20 0.26 on 02/12/20 0.57 on 01/29/20 0.61 on 02/06/20 0.47 on 02/25/20
Latest Earnings Date 05/13/20 05/06/20 04/22/20 05/06/20 05/13/20
Most Recent Dividend 0.500 on 03/27/20 0.250 on 03/30/20 0.160 on 03/30/20 0.500 on 12/30/19 0.480 on 03/30/20
Next Ex-Dividends Date 03/27/20 03/30/20 03/30/20 12/30/19 03/30/20
Ratios  
Price/Earnings ttm 2.44 6.07 6.06 3.17 7.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar