Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 15,309,192,000
  • Market Capitalization, $K 15,309,192
  • Shares Outstanding, K 132,950
  • 60-Month Beta 0.98
  • Price/Earnings ttm 15.95
  • Annual Dividend & Yield 3.42 (2.97%)
  • Most Recent Dividend 0.646 on 06/17/19
  • Management Fee 0.18%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.43 +6.21%
on 05/31/19
116.83 -1.43%
on 06/21/19
+3.22 (+2.88%)
since 05/24/19
3-Month
108.43 +6.21%
on 05/31/19
118.12 -2.51%
on 05/01/19
+3.22 (+2.88%)
since 03/26/19
52-Week
94.72 +21.58%
on 12/26/18
118.81 -3.07%
on 09/21/18
+5.08 (+4.61%)
since 06/26/18

Most Recent Stories

More News
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

TTEK : 75.08 (+0.41%)
LMT : 359.50 (-0.29%)
COLM : 98.25 (+0.26%)
ERIC : 9.58 (-1.44%)
IWD : 125.80 (-0.36%)
SCHV : 55.56 (-0.27%)
IVE : 115.16 (-0.01%)
VTV : 110.54 (-0.42%)
CNC : 52.02 (-3.51%)
DIA : 265.22 (-0.02%)
Value Investing Set to Shine: 5 Top-Ranked ETFs & Stocks

Value investing seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

TTEK : 75.08 (+0.41%)
LMT : 359.50 (-0.29%)
COLM : 98.25 (+0.26%)
ERIC : 9.58 (-1.44%)
IWD : 125.80 (-0.36%)
SCHV : 55.56 (-0.27%)
IVE : 115.16 (-0.01%)
VTV : 110.54 (-0.42%)
CNC : 52.02 (-3.51%)
DIA : 265.22 (-0.02%)
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IWD : 125.80 (-0.36%)
SCHV : 55.56 (-0.27%)
IVE : 115.16 (-0.01%)
IWF : 156.45 (+0.12%)
VTV : 110.54 (-0.42%)
SPYV : 30.90 (unch)
VLUE : 79.67 (+0.67%)
Forget Growth, Bet on Value ETFs in 2019

Given the series of challenges that the stock market is expected to go through this year, value investing seems a good choice.

IWD : 125.80 (-0.36%)
SCHV : 55.56 (-0.27%)
IVE : 115.16 (-0.01%)
IWF : 156.45 (+0.12%)
VTV : 110.54 (-0.42%)
SPYV : 30.90 (unch)
VLUE : 79.67 (+0.67%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 61.26 (-1.11%)
MDYG : 52.97 (-0.33%)
SPLV : 54.50 (-1.73%)
IWP : 140.14 (-0.09%)
FTLB : 22.00 (-0.68%)
PRF : 115.15 (unch)
IJK : 220.85 (-0.26%)
FV : 29.74 (-0.23%)
GURU : 33.03 (+0.12%)
IWD : 125.80 (-0.36%)
ALFA : 51.68 (-0.24%)
VTV : 110.54 (-0.42%)
IVE : 115.16 (-0.01%)
VOT : 147.09 (-0.09%)
Winning ETF Strategies for 2019

We have highlighted some strategies that could prove extremely beneficial for investors in a choppy market.

USMV : 61.26 (-1.11%)
MDYG : 52.97 (-0.33%)
SPLV : 54.50 (-1.73%)
IWP : 140.14 (-0.09%)
FTLB : 22.00 (-0.68%)
PRF : 115.15 (unch)
IJK : 220.85 (-0.26%)
FV : 29.74 (-0.23%)
GURU : 33.03 (+0.12%)
IWD : 125.80 (-0.36%)
ALFA : 51.68 (-0.24%)
VTV : 110.54 (-0.42%)
IVE : 115.16 (-0.01%)
VOT : 147.09 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Trade IVE with:

Fund Summary

The iShares SP 500 Value ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP 500 Value Index.

See More

Top 10 Holdings

Name % Holdings
APPLE INC 7.68%
JPMORGAN CHASE & CO 3.14%
BANK OF AMERICA CORP 2.20%
UNITEDHEALTH GROUP INC 2.12%
CHEVRON CORP 2.10%
AT&T INC 2.09%
BERKSHIRE HATHAWAY INC CLASS B 1.84%
WELLS FARGO 1.68%
CITIGROUP INC 1.39%
WALMART INC 1.37%

See More

Key Turning Points

2nd Resistance Point 115.95
1st Resistance Point 115.56
Last Price 115.16
1st Support Level 114.96
2nd Support Level 114.76

See More

52-Week High 118.81
Last Price 115.16
Fibonacci 61.8% 109.61
Fibonacci 50% 106.76
Fibonacci 38.2% 103.92
52-Week Low 94.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar