S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVE | ESM18 | SUM18 | $SPX | $IVX |
| Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 180.35 | 2,782.50 | 0.00 | 5,028.85 | 1,775.29 |
| High | 181.27 | 2,784.00 | 1,103.20 | 5,071.62 | 1,789.02 |
| Low | 180.04 | 2,766.25 | 1,103.20 | 5,027.96 | 1,775.29 |
| Last | 181.29 | 2,776.85s | 1,103.20s | 5,069.75 | 1,789.01 |
| Change | +1.58 | -6.40 | -1.70 | +59.15 | +15.70 |
| % Change | +0.88% | -0.23% | -0.15% | +1.18% | +0.89% |
| Volume | 347,373 | 45,298 | 0 | N/A | N/A |
| 20-Day Average Volume | 636,930 | 1,118,103 | 0 | 0 | 0 |
| Previous Close | 179.71 | 2,783.25 | 1,104.90 | 5,010.60 | 1,773.31 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 181.64 | 2,746.30 | 1,096.94 | 5,140.15 | 1,793.44 |
| 20-Day Raw Stochastic | 44.66% | 87.24% | 80.11% | 35.53% | 44.15% |
| 20-Day Relative Strength | 51.83% | 59.44% | 53.50% | 47.17% | 51.90% |
| Weighted Alpha | +18.04 | +13.55 | N/A | +21.29 | +18.02 |
| Today's Opinion | 72% Buy | 72% Buy | 32% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/16/24 | -0.07% since 06/08/18 | -0.63% since 06/08/18 | +0.25% since 04/16/24 | +2.44% since 04/16/24 |
| Low | 176.09 on 04/17/24 | 2,766.25 on 06/15/18 | 1,095.20 on 06/13/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 181.27 on 04/23/24 | 2,791.75 on 06/13/18 | 1,106.10 on 06/12/18 | 5,077.96 on 04/17/24 | 1,788.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.36% since 03/22/24 | +2.50% since 05/15/18 | +0.77% since 05/15/18 | -3.25% since 03/22/24 | -1.50% since 03/22/24 |
| Low | 176.09 on 04/17/24 | 2,675.00 on 05/29/18 | 1,075.00 on 05/29/18 | 4,953.56 on 04/19/24 | 1,737.86 on 04/17/24 |
| High | 187.24 on 03/28/24 | 2,791.75 on 06/13/18 | 1,110.20 on 06/08/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.21% since 01/23/24 | +0.77% since 03/15/18 | -0.50% since 03/15/18 | +4.10% since 01/23/24 | +4.13% since 01/23/24 |
| Low | 172.85 on 01/24/24 | 2,552.00 on 04/02/18 | 1,047.50 on 03/23/18 | 4,845.47 on 01/31/24 | 1,706.86 on 01/24/24 |
| High | 187.24 on 03/28/24 | 2,791.75 on 06/13/18 | 1,110.20 on 06/08/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.73% since 10/23/23 | +3.48% since 12/15/17 | -1.45% since 12/15/17 | +20.09% since 10/23/23 | +20.57% since 10/23/23 |
| Low | 147.23 on 10/27/23 | 2,532.50 on 02/06/18 | 1,047.50 on 03/23/18 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
| High | 187.24 on 03/28/24 | 2,883.25 on 01/29/18 | 1,193.00 on 01/26/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,159,552 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 178,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |