S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVE | ESH19 | SUH19 | $SPX | $IVX |
Company | S&P 500 Value Ishares ETF | S&P 500 E-Mini | S&P 500 Value Index | S&P 500 Index | S&P 500 Value |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 177.19 | 2,808.00 | 0.00 | 5,031.52 | 1,747.41 |
High | 177.99 | 2,821.50 | 1,114.21 | 5,056.66 | 1,756.45 |
Low | 176.53 | 2,807.50 | 1,114.21 | 5,001.89 | 1,742.08 |
Last | 176.91 | 2,811.89s | 1,114.21s | 5,011.12 | 1,746.60 |
Change | +0.33 | +4.64 | +1.01 | -11.09 | +3.14 |
% Change | +0.19% | +0.17% | +0.09% | -0.22% | +0.18% |
Volume | 427,100 | 42,982 | 0 | 0 | 0 |
20-Day Average Volume | 632,810 | 1,193,097 | 0 | 0 | 0 |
Previous Close | 176.58 | 2,807.25 | 1,113.20 | 5,022.21 | 1,743.46 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 182.26 | 2,787.13 | 1,104.62 | 5,172.75 | 1,799.92 |
20-Day Raw Stochastic | 7.35% | 90.34% | 100.00% | 3.51% | 7.85% |
20-Day Relative Strength | 39.23% | 61.65% | 60.53% | 41.02% | 39.71% |
Weighted Alpha | +15.25 | +6.91 | N/A | +20.54 | +15.25 |
Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.37% since 04/11/24 | +2.36% since 03/08/19 | +2.58% since 03/08/19 | -3.61% since 04/11/24 | -2.39% since 04/11/24 |
Low | 176.09 on 04/17/24 | 2,736.75 on 03/11/19 | 1,087.30 on 03/11/19 | 5,001.89 on 04/18/24 | 1,737.86 on 04/17/24 |
High | 180.68 on 04/15/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,175.03 on 04/12/24 | 1,784.12 on 04/12/24 |
1-Month | |||||
%Chg | -2.94% since 03/18/24 | +1.26% since 02/15/19 | +0.68% since 02/15/19 | -2.69% since 03/18/24 | -2.61% since 03/18/24 |
Low | 176.09 on 04/17/24 | 2,722.00 on 03/08/19 | 1,086.20 on 03/08/19 | 5,001.89 on 04/18/24 | 1,737.86 on 04/17/24 |
High | 187.24 on 03/28/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
3-Month | |||||
%Chg | +3.13% since 01/18/24 | +7.92% since 12/14/18 | +7.18% since 12/14/18 | +4.81% since 01/18/24 | +3.10% since 01/18/24 |
Low | 171.07 on 01/19/24 | 2,313.00 on 12/26/18 | 937.20 on 12/24/18 | 4,786.21 on 01/19/24 | 1,689.44 on 01/19/24 |
High | 187.24 on 03/28/24 | 2,821.50 on 03/15/19 | 1,114.21 on 03/15/19 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
6-Month | |||||
%Chg | +15.36% since 10/18/23 | -3.68% since 09/14/18 | -4.15% since 09/20/18 | +16.14% since 10/18/23 | +15.34% since 10/18/23 |
Low | 147.23 on 10/27/23 | 2,313.00 on 12/26/18 | 937.20 on 12/24/18 | 4,103.78 on 10/27/23 | 1,454.13 on 10/27/23 |
High | 187.24 on 03/28/24 | 2,955.50 on 09/21/18 | 1,162.50 on 09/20/18 | 5,264.85 on 03/28/24 | 1,849.17 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,640,880 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 179,100 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.94 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.842 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.40 | N/A | N/A | N/A | N/A |