Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intevac Inc (IVAC)

Intevac Inc (IVAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.99 90.13 139.12 72.75 30.51
High 6.07 92.75 139.47 73.42 30.88
Low 5.98 89.87 136.49 71.38 29.90
Last 6.02 92.62 137.98 72.99 30.45
Change -0.01 +2.34 -0.15 -0.04 -0.16
% Change -0.17% +2.59% -0.11% -0.05% -0.52%
Volume 46,000 859,700 240,700 577,000 617,300
20-Day Average Volume 54,850 723,815 245,515 604,665 652,180
Previous Close 6.03 90.28 138.13 73.03 30.61
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.75 86.99 129.21 64.44 29.08
20-Day Raw Stochastic 75.93% 99.24% 94.99% 98.36% 67.15%
20-Day Relative Strength 54.55% 68.95% 67.42% 72.83% 65.56%
Weighted Alpha +6.10 +109.10 +39.10 +83.90 +31.50
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 80% Buy 16% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg -0.33% since 11/20/20 +3.81% since 11/20/20 +4.25% since 11/20/20 +8.65% since 11/20/20 +1.33% since 11/20/20
Low 5.88 on 11/27/20 88.17 on 11/23/20 133.51 on 11/23/20 67.02 on 11/23/20 29.80 on 11/23/20
High 6.41 on 11/25/20 92.75 on 11/30/20 139.47 on 11/30/20 73.42 on 11/30/20 31.22 on 11/24/20
1-Month  
%Chg +14.02% since 10/30/20 +23.87% since 10/30/20 +27.30% since 10/30/20 +56.30% since 10/30/20 +16.49% since 10/30/20
Low 4.79 on 11/05/20 75.74 on 11/02/20 109.74 on 11/02/20 47.20 on 11/02/20 26.26 on 11/02/20
High 6.41 on 11/25/20 92.75 on 11/30/20 139.47 on 11/30/20 73.42 on 11/30/20 32.50 on 11/19/20
3-Month  
%Chg +0.17% since 08/28/20 +35.61% since 08/28/20 +13.30% since 08/28/20 +39.51% since 08/28/20 +23.38% since 08/28/20
Low 4.79 on 11/05/20 62.51 on 09/08/20 101.78 on 09/11/20 42.65 on 09/11/20 21.86 on 09/25/20
High 6.65 on 09/02/20 92.75 on 11/30/20 139.47 on 11/30/20 73.42 on 11/30/20 32.50 on 11/19/20
6-Month  
%Chg +15.55% since 05/29/20 +54.68% since 05/29/20 +30.63% since 05/29/20 +82.61% since 05/29/20 +36.18% since 05/29/20
Low 4.79 on 11/05/20 56.16 on 07/14/20 100.81 on 06/15/20 38.16 on 06/15/20 20.10 on 06/29/20
High 6.65 on 09/02/20 92.75 on 11/30/20 139.47 on 11/30/20 73.42 on 11/30/20 32.50 on 11/19/20
Key Statistics  
Market Capitalization, $K 143,840 12,187,078 7,616,075 5,391,951 1,898,708
Shares Outstanding, K 23,854 134,992 55,137 73,832 62,029
Annual Sales 108,890,000 1,591,070,000 1,899,770,000 897,270,000 623,180,000
Annual Net Income 1,150,000 254,860,000 140,390,000 64,850,000 52,300,000
Last Quarter Sales 21,570,000 480,990,000 589,800,000 246,200,000 177,690,000
Last Quarter Net Income -360,000 79,300,000 91,700,000 28,970,000 15,780,000
60-Month Beta 0.90 1.28 1.51 1.71 1.15
Per-Share Information  
Most Recent Earnings N/A 0.67 on 10/22/20 1.93 on 10/27/20 0.47 on 11/10/20 0.29 on 11/18/20
Latest Earnings Date 10/26/20 10/22/20 10/27/20 11/10/20 11/18/20
Most Recent Dividend N/A 0.080 on 10/27/20 0.200 on 11/20/20 0.100 on 09/03/20 0.120 on 09/24/20
Next Ex-Dividends Date N/A 10/27/20 11/20/20 12/03/20 09/24/20
Ratios  
Price/Earnings ttm 28.82 37.54 21.66 55.87 31.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar