Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intevac Inc (IVAC)

Intevac Inc (IVAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.91 130.80 152.75 108.36 65.64
High 4.97 132.28 155.31 110.40 65.86
Low 4.87 130.00 152.51 107.57 62.58
Last 4.89 130.45 154.72 109.17 63.98
Change -0.02 -2.01 +1.37 +0.43 -1.85
% Change -0.41% -1.52% +0.89% +0.40% -2.81%
Volume 23,700 839,600 193,900 628,500 1,158,800
20-Day Average Volume 45,915 720,660 379,320 730,910 903,775
Previous Close 4.91 132.46 153.35 108.74 65.83
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.98 126.17 149.55 94.57 69.76
20-Day Raw Stochastic 30.00% 68.79% 94.69% 95.34% 11.01%
20-Day Relative Strength 42.49% 59.91% 54.64% 78.12% 45.64%
Weighted Alpha -33.25 +65.59 +25.70 +112.02 +153.59
Today's Opinion 100% Sell 100% Buy 56% Sell 72% Buy 56% Buy
Previous Opinion 100% Sell 100% Buy 64% Sell 72% Buy 80% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg +2.09% since 09/20/21 +1.31% since 09/20/21 +5.12% since 09/20/21 +6.56% since 09/20/21 -4.90% since 09/20/21
Low 4.70 on 09/21/21 127.81 on 09/21/21 145.21 on 09/21/21 100.61 on 09/21/21 62.58 on 09/27/21
High 4.99 on 09/24/21 135.99 on 09/23/21 155.31 on 09/27/21 110.40 on 09/27/21 68.29 on 09/21/21
1-Month  
%Chg -1.81% since 08/27/21 +8.64% since 08/27/21 +2.95% since 08/27/21 +28.89% since 08/27/21 -8.55% since 08/27/21
Low 4.62 on 09/20/21 118.24 on 08/31/21 144.19 on 09/20/21 84.00 on 08/30/21 62.58 on 09/27/21
High 5.52 on 09/03/21 135.99 on 09/23/21 155.31 on 09/27/21 110.40 on 09/27/21 75.29 on 09/07/21
3-Month  
%Chg -26.91% since 06/25/21 +10.79% since 06/25/21 -10.72% since 06/25/21 +15.81% since 06/25/21 +4.12% since 06/25/21
Low 4.62 on 09/20/21 109.39 on 08/19/21 138.70 on 08/19/21 76.01 on 08/19/21 48.55 on 07/19/21
High 7.00 on 06/29/21 135.99 on 09/23/21 178.55 on 06/29/21 110.40 on 09/27/21 75.29 on 09/07/21
6-Month  
%Chg -14.96% since 03/26/21 +18.56% since 03/26/21 -15.50% since 03/26/21 +33.20% since 03/26/21 +37.83% since 03/26/21
Low 4.62 on 09/20/21 101.16 on 05/12/21 138.70 on 08/19/21 76.01 on 08/19/21 43.41 on 05/13/21
High 8.46 on 03/31/21 135.99 on 09/23/21 199.44 on 04/05/21 110.40 on 09/27/21 75.29 on 09/07/21
Key Statistics  
Market Capitalization, $K 120,717 17,961,180 8,503,562 8,079,055 4,079,420
Shares Outstanding, K 24,586 135,597 55,452 74,297 61,969
Annual Sales 97,820,000 1,859,310,000 2,330,000,000 897,270,000 623,180,000
Annual Net Income 1,060,000 294,970,000 350,100,000 64,850,000 52,300,000
Last Quarter Sales 13,810,000 571,350,000 749,900,000 315,350,000 424,320,000
Last Quarter Net Income -6,130,000 88,770,000 146,500,000 39,170,000 113,770,000
60-Month Beta 0.95 1.22 1.53 1.92 1.24
Per-Share Information  
Most Recent Earnings N/A on 08/03/21 0.85 on 07/27/21 3.02 on 07/28/21 0.72 on 08/05/21 1.87 on 08/04/21
Latest Earnings Date 10/25/21 10/28/21 10/26/21 08/05/21 08/04/21
Most Recent Dividend N/A 0.080 on 07/27/21 0.220 on 08/27/21 0.100 on 09/02/21 0.140 on 09/22/21
Next Ex-Dividends Date N/A 07/27/21 08/27/21 09/02/21 09/22/21
Ratios  
Price/Earnings ttm 0.00 46.02 15.56 47.86 15.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar