Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intevac Inc (IVAC)

Intevac Inc (IVAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.54 55.39 115.57 44.54 27.75
High 7.58 56.33 115.77 44.55 27.86
Low 7.40 55.05 113.76 43.31 27.56
Last 7.54 56.23 114.78 43.61 27.63
Change +0.02 +1.20 -0.72 -0.53 -0.06
% Change +0.27% +2.18% -0.62% -1.20% -0.22%
Volume 60,667 1,514,216 329,399 545,286 220,477
20-Day Average Volume 59,048 740,906 423,385 415,809 272,439
Previous Close 7.52 55.03 115.50 44.14 27.69
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.07 51.85 110.86 42.35 27.00
20-Day Raw Stochastic 87.61% 98.58% 90.61% 77.86% 86.71%
20-Day Relative Strength 69.67% 74.60% 58.80% 54.54% 62.16%
Weighted Alpha +57.80 +81.24 +50.63 +40.92 +33.48
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +5.31% since 01/10/20 +7.91% since 01/10/20 +6.61% since 01/10/20 +5.64% since 01/10/20 +5.10% since 01/10/20
Low 7.00 on 01/13/20 52.28 on 01/13/20 107.61 on 01/13/20 41.31 on 01/13/20 26.35 on 01/13/20
High 7.68 on 01/16/20 56.33 on 01/17/20 115.78 on 01/16/20 44.55 on 01/17/20 27.86 on 01/17/20
1-Month  
%Chg +9.91% since 12/17/19 +10.19% since 12/17/19 +3.68% since 12/17/19 +0.30% since 12/17/19 +4.15% since 12/17/19
Low 6.55 on 12/26/19 49.31 on 01/06/20 105.13 on 01/06/20 40.31 on 01/06/20 26.11 on 12/18/19
High 7.68 on 01/16/20 56.33 on 01/17/20 115.78 on 01/16/20 44.55 on 01/17/20 27.86 on 01/17/20
3-Month  
%Chg +41.20% since 10/17/19 +16.18% since 10/17/19 +21.24% since 10/17/19 +9.63% since 10/17/19 +19.51% since 10/17/19
Low 5.12 on 10/23/19 44.62 on 10/24/19 92.57 on 10/18/19 39.12 on 10/18/19 22.55 on 11/19/19
High 7.68 on 01/16/20 56.33 on 01/17/20 115.78 on 01/16/20 50.35 on 11/07/19 27.86 on 01/17/20
6-Month  
%Chg +66.45% since 07/17/19 +50.83% since 07/17/19 +47.06% since 07/17/19 +12.05% since 07/17/19 +24.46% since 07/17/19
Low 4.65 on 07/23/19 37.24 on 07/18/19 72.15 on 08/28/19 29.91 on 08/23/19 19.33 on 08/28/19
High 7.68 on 01/16/20 56.33 on 01/17/20 115.78 on 01/16/20 50.35 on 11/07/19 27.86 on 01/17/20
Key Statistics  
Market Capitalization, $K 174,705 7,422,116 6,295,904 3,249,498 1,765,930
Shares Outstanding, K 23,232 134,874 54,510 73,618 63,775
Annual Sales 95,110,000 1,550,500,000 2,075,110,000 780,850,000 540,050,000
Annual Net Income 3,580,000 240,760,000 392,900,000 437,420,000 11,650,000
Last Quarter Sales 26,300,000 394,150,000 462,450,000 199,210,000 139,830,000
Last Quarter Net Income -480,000 40,770,000 47,430,000 412,330,000 6,400,000
60-Month Beta 0.25 1.31 1.47 1.37 1.40
Per-Share Information  
Most Recent Earnings N/A 0.50 on 10/24/19 1.12 on 10/23/19 0.30 on 11/06/19 0.14 on 11/14/19
Latest Earnings Date 01/29/20 02/04/20 01/28/20 02/04/20 01/29/20
Most Recent Dividend N/A 0.080 on 10/29/19 0.200 on 11/22/19 0.100 on 12/05/19 0.120 on 12/26/19
Next Ex-Dividends Date N/A 10/29/19 11/22/19 12/05/19 12/26/19
Ratios  
Price/Earnings ttm 0.00 28.75 23.22 55.96 60.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar