Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | ROP | PH | IR | DOV |
| Company | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 250.67 | 539.95 | 545.46 | 89.33 | 171.32 |
| High | 252.48 | 543.65 | 552.86 | 90.61 | 172.95 |
| Low | 250.13 | 538.48 | 543.22 | 89.19 | 170.85 |
| Last | 250.64 | 539.62 | 550.40 | 90.57 | 172.29 |
| Change | +0.68 | +0.51 | +10.68 | +1.94 | +2.01 |
| % Change | +0.27% | +0.09% | +1.98% | +2.19% | +1.18% |
| Volume | 891,200 | 381,400 | 375,700 | 1,530,000 | 854,200 |
| 20-Day Average Volume | 1,053,935 | 502,570 | 510,980 | 2,048,015 | 890,005 |
| Previous Close | 249.96 | 539.11 | 539.72 | 88.63 | 170.28 |
| Industry | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.48 | 540.96 | 551.10 | 92.26 | 173.34 |
| 20-Day Raw Stochastic | 11.85% | 35.47% | 48.53% | 39.09% | 41.67% |
| 20-Day Relative Strength | 37.00% | 48.42% | 55.76% | 50.00% | 53.39% |
| Weighted Alpha | +3.37 | +16.39 | +67.79 | +58.42 | +23.12 |
| Today's Opinion | 24% Buy | 8% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/16/24 | +2.40% since 04/16/24 | +1.15% since 04/16/24 | -0.34% since 04/16/24 | +0.66% since 04/16/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 |
| High | 252.85 on 04/17/24 | 543.65 on 04/23/24 | 552.86 on 04/23/24 | 91.51 on 04/17/24 | 173.01 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.71% since 03/22/24 | -3.01% since 03/22/24 | -0.81% since 03/22/24 | -4.40% since 03/22/24 | -2.34% since 03/22/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 |
| High | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.94% since 01/23/24 | -2.39% since 01/23/24 | +17.33% since 01/23/24 | +14.34% since 01/23/24 | +14.33% since 01/23/24 |
| Low | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 78.61 on 01/24/24 | 147.98 on 01/24/24 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +12.67% since 10/23/23 | +12.93% since 10/23/23 | +50.03% since 10/23/23 | +52.71% since 10/23/23 | +28.72% since 10/23/23 |
| Low | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 | 127.25 on 10/31/23 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,674,304 | 57,696,632 | 69,305,984 | 35,756,532 | 23,392,388 |
| Shares Outstanding, K | 298,745 | 107,022 | 128,411 | 403,436 | 137,376 |
| Annual Sales | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 | 2,105,760,000 |
| Last Quarter Net Income | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 | 296,260,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.52 | 1.44 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 31.98 | 22.17 | 30.91 | 19.32 |