Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | ROP | PH | FERG | DOV |
| Company | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 249.41 | 530.07 | 540.77 | 210.15 | 169.09 |
| High | 250.90 | 535.70 | 543.30 | 211.19 | 170.68 |
| Low | 248.48 | 529.55 | 531.78 | 208.29 | 168.55 |
| Last | 250.54 | 534.62 | 534.13 | 208.97 | 169.73 |
| Change | +1.71 | +7.35 | -3.96 | -0.57 | +1.12 |
| % Change | +0.69% | +1.39% | -0.74% | -0.27% | +0.66% |
| Volume | 588,987 | 440,825 | 313,503 | 456,801 | 666,011 |
| 20-Day Average Volume | 980,976 | 475,680 | 491,836 | 1,118,475 | 857,121 |
| Previous Close | 248.83 | 527.27 | 538.09 | 209.54 | 168.61 |
| Industry | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.15 | 542.41 | 551.86 | 217.72 | 173.77 |
| 20-Day Raw Stochastic | 7.78% | 23.01% | 7.06% | 2.69% | 10.19% |
| 20-Day Relative Strength | 35.00% | 44.93% | 46.76% | 45.93% | 47.40% |
| Weighted Alpha | +4.70 | +16.82 | +63.58 | +50.88 | +19.52 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 64% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/12/24 | -0.21% since 04/12/24 | -2.88% since 04/12/24 | -3.51% since 04/12/24 | -1.65% since 04/12/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 | 168.20 on 04/17/24 |
| High | 257.58 on 04/15/24 | 542.37 on 04/15/24 | 561.90 on 04/15/24 | 220.39 on 04/15/24 | 174.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.18% since 03/19/24 | -3.11% since 03/19/24 | -0.81% since 03/19/24 | -2.78% since 03/19/24 | -3.38% since 03/19/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 208.29 on 04/19/24 | 168.20 on 04/17/24 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.21% since 01/19/24 | -2.51% since 01/19/24 | +13.63% since 01/19/24 | +10.09% since 01/19/24 | +14.27% since 01/19/24 |
| Low | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 147.98 on 01/24/24 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.10% since 10/19/23 | +9.68% since 10/19/23 | +42.54% since 10/19/23 | +34.42% since 10/19/23 | +25.88% since 10/19/23 |
| Low | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,336,720 | 56,429,496 | 69,096,672 | 42,497,436 | 23,162,968 |
| Shares Outstanding, K | 298,745 | 107,022 | 128,411 | 202,813 | 137,376 |
| Annual Sales | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 6,673,000,000 | 2,105,760,000 |
| Last Quarter Net Income | 717,000,000 | 389,000,000 | 681,850,000 | 322,000,000 | 296,260,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.52 | 1.27 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 05/02/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/08/24 | 03/14/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 31.51 | 22.41 | 22.59 | 19.28 |