Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | ROP | PH | DOV | XYL |
| Company | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 251.11 | 538.92 | 537.79 | 170.08 | 128.16 |
| High | 252.71 | 540.67 | 546.65 | 171.67 | 129.79 |
| Low | 249.38 | 534.40 | 534.36 | 169.14 | 127.45 |
| Last | 249.96 | 539.11 | 539.72 | 170.28 | 128.98 |
| Change | -0.50 | +4.73 | +5.07 | +0.44 | +1.14 |
| % Change | -0.20% | +0.89% | +0.95% | +0.26% | +0.89% |
| Volume | 1,004,300 | 583,900 | 533,700 | 867,500 | 1,061,900 |
| 20-Day Average Volume | 1,057,855 | 512,305 | 511,865 | 884,720 | 1,050,605 |
| Previous Close | 250.46 | 534.38 | 534.65 | 169.84 | 127.84 |
| Industry | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 259.25 | 541.53 | 551.11 | 173.49 | 128.13 |
| 20-Day Raw Stochastic | 8.70% | 34.17% | 20.70% | 21.19% | 77.70% |
| 20-Day Relative Strength | 35.59% | 48.06% | 49.98% | 49.52% | 57.18% |
| Weighted Alpha | +2.98 | +16.24 | +63.33 | +21.14 | +29.92 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/15/24 | +2.05% since 04/15/24 | -0.67% since 04/15/24 | -0.23% since 04/15/24 | +1.33% since 04/15/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 254.32 on 04/16/24 | 540.67 on 04/22/24 | 548.39 on 04/17/24 | 173.01 on 04/17/24 | 129.79 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.96% since 03/22/24 | -3.10% since 03/22/24 | -2.73% since 03/22/24 | -3.47% since 03/22/24 | -0.18% since 03/22/24 |
| Low | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.01 on 03/28/24 | 130.22 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.00% since 01/22/24 | -1.96% since 01/22/24 | +13.98% since 01/22/24 | +14.70% since 01/22/24 | +13.76% since 01/22/24 |
| Low | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 147.98 on 01/24/24 | 111.66 on 01/24/24 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 130.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.81% since 10/20/23 | +11.82% since 10/20/23 | +44.73% since 10/20/23 | +26.42% since 10/20/23 | +40.49% since 10/20/23 |
| Low | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 | 87.59 on 10/30/23 |
| High | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 | 130.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,674,304 | 57,696,632 | 69,305,984 | 23,392,388 | 31,264,622 |
| Shares Outstanding, K | 298,745 | 107,022 | 128,411 | 137,376 | 242,399 |
| Annual Sales | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 | 7,364,000,000 |
| Annual Net Income | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 | 609,000,000 |
| Last Quarter Sales | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 | 2,118,000,000 |
| Last Quarter Net Income | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 | 266,000,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.52 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 31.98 | 22.17 | 19.32 | 34.74 |