Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 269.02 560.00 95.17 556.34 177.40
High 269.69 563.15 95.41 557.31 178.02
Low 267.37 557.80 94.50 553.14 176.46
Last 268.33 560.84 94.95 555.79 177.19
Change +0.12 +1.66 -0.31 -2.26 -0.03
% Change +0.04% +0.30% -0.33% -0.40% -0.02%
Volume 1,132,500 478,000 2,557,100 608,000 879,400
20-Day Average Volume 1,711,940 455,070 2,296,560 544,560 1,011,810
Previous Close 268.21 559.18 95.26 558.05 177.22
Industry Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 264.30 550.39 92.14 542.28 173.71
20-Day Raw Stochastic 83.55% 91.87% 83.65% 84.78% 91.85%
20-Day Relative Strength 60.16% 58.59% 68.94% 67.13% 68.15%
Weighted Alpha +13.80 +26.70 +71.60 +71.20 +26.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.74% since 03/21/24 +0.82% since 03/21/24 -0.16% since 03/21/24 -0.87% since 03/21/24 -0.40% since 03/21/24
Low 265.28 on 03/26/24 547.81 on 03/25/24 93.80 on 03/27/24 548.91 on 03/27/24 174.64 on 03/26/24
High 271.15 on 03/22/24 563.15 on 03/28/24 96.17 on 03/25/24 560.99 on 03/22/24 178.26 on 03/22/24
1-Month  
%Chg +2.15% since 02/28/24 +3.20% since 02/28/24 +5.68% since 02/28/24 +4.65% since 02/28/24 +7.81% since 02/28/24
Low 254.01 on 03/04/24 534.73 on 03/05/24 88.71 on 03/12/24 526.04 on 03/05/24 163.71 on 02/29/24
High 271.15 on 03/22/24 563.15 on 03/28/24 96.17 on 03/25/24 561.13 on 03/21/24 178.28 on 03/21/24
3-Month  
%Chg +2.46% since 12/28/23 +2.69% since 12/28/23 +22.08% since 12/28/23 +20.31% since 12/28/23 +14.94% since 12/28/23
Low 249.24 on 02/01/24 521.70 on 01/05/24 74.01 on 01/08/24 449.39 on 01/03/24 143.96 on 01/17/24
High 271.15 on 03/22/24 563.15 on 03/28/24 96.17 on 03/25/24 561.13 on 03/21/24 178.28 on 03/21/24
6-Month  
%Chg +15.63% since 09/28/23 +15.05% since 09/28/23 +47.74% since 09/28/23 +41.63% since 09/28/23 +25.94% since 09/28/23
Low 217.50 on 10/24/23 474.46 on 10/27/23 59.20 on 10/27/23 362.49 on 10/31/23 127.25 on 10/31/23
High 271.15 on 03/22/24 563.15 on 03/28/24 96.17 on 03/25/24 561.13 on 03/21/24 178.28 on 03/21/24
Key Statistics  
Market Capitalization, $K 80,126,392 59,844,564 38,431,316 71,659,752 24,345,776
Shares Outstanding, K 298,745 107,022 403,436 128,411 137,376
Annual Sales 16,107,000,000 6,177,800,000 6,876,100,000 19,065,190,000 8,438,130,000
Annual Net Income 2,957,000,000 1,384,200,000 778,700,000 2,082,940,000 1,056,830,000
Last Quarter Sales 3,983,000,000 1,613,500,000 1,821,400,000 4,820,950,000 2,105,760,000
Last Quarter Net Income 717,000,000 389,000,000 229,800,000 681,850,000 296,260,000
60-Month Beta 1.13 0.99 1.44 1.52 1.27
Per-Share Information  
Most Recent Earnings 2.42 on 02/01/24 4.37 on 01/31/24 0.86 on 02/15/24 6.15 on 02/01/24 2.45 on 02/01/24
Latest Earnings Date 05/07/24 04/25/24 05/01/24 05/02/24 04/24/24
Most Recent Dividend 1.400 on 03/27/24 0.750 on 01/08/24 0.020 on 03/06/24 1.480 on 02/08/24 0.510 on 02/28/24
Next Ex-Dividends Date 03/27/24 04/04/24 03/06/24 02/08/24 02/28/24
Ratios  
Price/Earnings ttm 27.34 33.18 33.02 22.77 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar