Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | DOV |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 250.67 | 545.46 | 210.17 | 89.33 | 171.32 |
| High | 252.48 | 550.00 | 212.48 | 90.32 | 172.86 |
| Low | 250.67 | 543.22 | 209.05 | 89.19 | 170.85 |
| Last | 251.13 | 550.11 | 212.74 | 90.29 | 172.75 |
| Change | +1.17 | +10.39 | +4.55 | +1.66 | +2.47 |
| % Change | +0.47% | +1.93% | +2.19% | +1.87% | +1.45% |
| Volume | 314,509 | 138,962 | 368,018 | 591,947 | 374,251 |
| 20-Day Average Volume | 1,023,549 | 498,773 | 1,115,470 | 1,998,473 | 864,884 |
| Previous Close | 249.96 | 539.72 | 208.19 | 88.63 | 170.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 258.51 | 551.03 | 216.78 | 92.24 | 173.35 |
| 20-Day Raw Stochastic | 13.88% | 44.63% | 27.48% | 33.44% | 44.42% |
| 20-Day Relative Strength | 37.88% | 55.03% | 50.58% | 48.64% | 53.87% |
| Weighted Alpha | +3.62 | +67.17 | +50.48 | +57.34 | +23.39 |
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 04/16/24 | +0.87% since 04/16/24 | -1.56% since 04/16/24 | -0.84% since 04/16/24 | +0.82% since 04/16/24 |
| Low | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 |
| High | 252.85 on 04/17/24 | 549.78 on 04/23/24 | 216.18 on 04/17/24 | 91.51 on 04/17/24 | 173.01 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.54% since 03/22/24 | -1.08% since 03/22/24 | -4.17% since 03/22/24 | -4.88% since 03/22/24 | -2.18% since 03/22/24 |
| Low | 248.08 on 04/18/24 | 531.78 on 04/19/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 | 168.20 on 04/17/24 |
| High | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 178.01 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.77% since 01/23/24 | +17.01% since 01/23/24 | +11.78% since 01/23/24 | +13.77% since 01/23/24 | +14.51% since 01/23/24 |
| Low | 248.08 on 04/18/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.61 on 01/24/24 | 147.98 on 01/24/24 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +12.87% since 10/23/23 | +49.62% since 10/23/23 | +39.19% since 10/23/23 | +51.95% since 10/23/23 | +28.92% since 10/23/23 |
| Low | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 | 127.25 on 10/31/23 |
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,674,304 | 69,305,984 | 42,223,640 | 35,756,532 | 23,392,388 |
| Shares Outstanding, K | 298,745 | 128,411 | 202,813 | 403,436 | 137,376 |
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 | 2,105,760,000 |
| Last Quarter Net Income | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 | 296,260,000 |
| 60-Month Beta | 1.13 | 1.52 | 1.27 | 1.44 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/08/24 | 03/14/24 | 03/06/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.79 | 22.17 | 22.31 | 30.91 | 19.32 |