Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | RY | HDB | TD | HSBC |
| Company | Itau Unibanco Banco Holding S.A. ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.21 | 97.17 | 57.94 | 58.74 | 41.57 |
| High | 6.21 | 97.17 | 57.94 | 58.81 | 41.57 |
| Low | 6.21 | 97.17 | 57.94 | 58.35 | 41.57 |
| Last | 6.14 | 95.96 | 57.89 | 58.38 | 41.49 |
| Change | -0.07 | -1.31 | -0.37 | -0.29 | -0.20 |
| % Change | -1.13% | -1.35% | -0.64% | -0.49% | -0.48% |
| Volume | 162 | 410 | 2,832 | 1,594,000 | 1,965 |
| 20-Day Average Volume | 18,465,768 | 1,258,576 | 2,970,167 | 3,289,185 | 1,922,243 |
| Previous Close | 6.21 | 97.27 | 58.26 | 58.92 | 41.69 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 99.47 | 57.74 | 58.52 | 40.62 |
| 20-Day Raw Stochastic | 25.96% | 13.42% | 45.78% | 56.70% | 87.52% |
| 20-Day Relative Strength | 40.81% | 44.49% | 53.76% | 48.54% | 59.90% |
| Weighted Alpha | +14.54 | +0.66 | -15.13 | -4.29 | +15.16 |
| Today's Opinion | 16% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/18/24 | +0.28% since 04/18/24 | +0.98% since 04/18/24 | +3.26% since 04/17/24 | +2.92% since 04/18/24 |
| Low | 6.01 on 04/22/24 | 96.73 on 04/19/24 | 56.65 on 04/22/24 | 56.82 on 04/18/24 | 40.00 on 04/19/24 |
| High | 6.31 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/25/24 | -2.26% since 03/25/24 | +6.27% since 03/25/24 | -1.74% since 03/22/24 | +5.19% since 03/25/24 |
| Low | 5.94 on 04/17/24 | 96.13 on 04/17/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 6.98 on 03/28/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -5.05% since 01/25/24 | -1.06% since 01/25/24 | +2.68% since 01/25/24 | -3.50% since 01/24/24 | +6.59% since 01/25/24 |
| Low | 5.94 on 04/17/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 7.27 on 02/20/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +15.43% since 10/25/23 | +22.83% since 10/25/23 | +1.12% since 10/25/23 | +4.88% since 10/24/23 | +10.62% since 10/25/23 |
| Low | 5.27 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 7.27 on 02/20/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,858,000 | 137,606,416 | 108,358,576 | 103,446,288 | 157,658,656 |
| Shares Outstanding, K | 9,800,000 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 62,962,100,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 6,630,930,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 15,160,020,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 1,851,700,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 0.92 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/05/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 05/13/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.003 on 03/28/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 05/02/24 | 10/25/23 | 08/14/23 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 12.12 | 17.93 | 10.28 | 6.63 |