Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | TD | SAN |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.19 | 41.64 | 98.79 | 58.74 | 5.04 |
| High | 6.24 | 41.76 | 98.81 | 58.81 | 5.06 |
| Low | 6.14 | 41.47 | 96.82 | 58.35 | 5.03 |
| Last | 6.21 | 41.69 | 97.27 | 58.67 | 5.05 |
| Change | -0.04 | -0.20 | -1.58 | -0.25 | +0.06 |
| % Change | -0.64% | -0.48% | -1.59% | -0.42% | +1.20% |
| Volume | 18,196,400 | 1,555,200 | 3,537,100 | 1,594,000 | 5,335,900 |
| 20-Day Average Volume | 18,887,580 | 2,037,670 | 1,288,150 | 3,289,185 | 3,780,295 |
| Previous Close | 6.25 | 41.89 | 98.85 | 58.92 | 4.99 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 40.49 | 99.63 | 58.52 | 4.82 |
| 20-Day Raw Stochastic | 25.96% | 91.95% | 14.71% | 56.70% | 98.00% |
| 20-Day Relative Strength | 40.81% | 60.82% | 44.76% | 48.54% | 68.32% |
| Weighted Alpha | +14.54 | +15.61 | +0.81 | -4.29 | +52.60 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/17/24 | +4.28% since 04/17/24 | +0.51% since 04/17/24 | +3.26% since 04/17/24 | +8.37% since 04/17/24 |
| Low | 5.95 on 04/18/24 | 40.00 on 04/19/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 4.73 on 04/19/24 |
| High | 6.31 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 5.06 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/22/24 | +5.49% since 03/22/24 | -2.12% since 03/22/24 | -1.74% since 03/22/24 | +8.14% since 03/22/24 |
| Low | 5.94 on 04/17/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 4.56 on 04/16/24 |
| High | 6.98 on 03/28/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 5.06 on 04/24/24 |
| 3-Month | |||||
| %Chg | -4.90% since 01/24/24 | +7.59% since 01/24/24 | -0.57% since 01/24/24 | -3.50% since 01/24/24 | +26.25% since 01/24/24 |
| Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 3.83 on 01/29/24 |
| High | 7.27 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 5.06 on 04/24/24 |
| 6-Month | |||||
| %Chg | +15.21% since 10/24/23 | +10.64% since 10/24/23 | +21.00% since 10/24/23 | +4.88% since 10/24/23 | +43.47% since 10/24/23 |
| Low | 5.27 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 3.57 on 10/25/23 |
| High | 7.27 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.06 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,250,000 | 158,414,992 | 141,256,304 | 103,887,088 | 78,969,632 |
| Shares Outstanding, K | 9,800,000 | 3,781,690 | 1,414,685 | 1,763,189 | 15,825,579 |
| Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 15,160,020,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 91,936,460,000 |
| Last Quarter Net Income | 1,851,700,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 3,157,940,000 |
| 60-Month Beta | 0.92 | 0.63 | 0.86 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 01/31/24 |
| Latest Earnings Date | 05/13/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/23/24 |
| Most Recent Dividend | 0.003 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.059 on 10/31/23 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 10/05/23 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 6.59 | 12.04 | 10.22 | 6.94 |