Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITUB | HSBC | RY | TD | MTU |
| Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.12 | 41.57 | 99.49 | 58.66 | 6.62 |
| High | 6.28 | 41.87 | 100.02 | 58.90 | 6.67 |
| Low | 6.10 | 41.54 | 99.26 | 58.43 | 6.55 |
| Last | 6.26 | 41.84 | 99.99 | 58.88 | 6.64 |
| Change | +0.16 | +0.22 | +0.79 | +0.32 | +0.02 |
| % Change | +2.62% | +0.53% | +0.80% | +0.55% | +0.30% |
| Volume | 16,867,509 | 766,853 | 1,242,975 | 712,250 | 989,400 |
| 20-Day Average Volume | 17,803,365 | 2,016,597 | 1,101,459 | 3,240,708 | 1,459,930 |
| Previous Close | 6.10 | 41.62 | 99.20 | 58.56 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 40.39 | 99.73 | 58.56 | 6.76 |
| 20-Day Raw Stochastic | 29.33% | 99.66% | 49.42% | 59.58% | 35.09% |
| 20-Day Relative Strength | 41.60% | 62.18% | 52.75% | 49.28% | 39.70% |
| Weighted Alpha | +15.43 | +16.24 | +4.68 | -3.96 | -2.20 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Sell | N/A |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 100% Sell | N/A |
| Last Month's Opinion | 64% Buy | Hold | 100% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/16/24 | +5.56% since 04/16/24 | +3.69% since 04/16/24 | +4.78% since 04/16/24 | +1.22% since 03/22/18 |
| Low | 5.94 on 04/17/24 | 39.78 on 04/17/24 | 96.13 on 04/17/24 | 56.27 on 04/17/24 | 6.44 on 03/23/18 |
| High | 6.26 on 04/23/24 | 41.86 on 04/23/24 | 100.02 on 04/23/24 | 58.90 on 04/23/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | -7.48% since 03/22/24 | +5.91% since 03/22/24 | +0.58% since 03/22/24 | -1.50% since 03/22/24 | -6.61% since 02/28/18 |
| Low | 5.94 on 04/17/24 | 38.94 on 03/27/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 6.98 on 03/28/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | -4.36% since 01/23/24 | +8.91% since 01/23/24 | +0.70% since 01/23/24 | -2.87% since 01/23/24 | -8.54% since 12/28/17 |
| Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | +16.51% since 10/23/23 | +11.05% since 10/23/23 | +22.94% since 10/23/23 | +2.52% since 10/23/23 | +3.43% since 09/28/17 |
| Low | 5.27 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
| High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,780,000 | 157,393,936 | 140,336,752 | 103,252,352 | 88,244,136 |
| Shares Outstanding, K | 9,800,000 | 3,781,690 | 1,414,685 | 1,763,189 | 13,289,780 |
| Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 15,160,020,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 |
| Last Quarter Net Income | 1,851,700,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 |
| 60-Month Beta | 0.92 | 0.63 | 0.86 | 0.86 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 05/13/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/21/18 |
| Most Recent Dividend | 0.003 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 6.41 | 11.88 | 10.14 | 9.59 |