Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HSBC | RY | TD | HDB |
Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.12 | 41.34 | 96.44 | 58.14 | 58.03 |
High | 6.20 | 41.77 | 97.41 | 58.84 | 58.23 |
Low | 6.12 | 41.32 | 95.84 | 58.12 | 57.77 |
Last | 6.15 | 41.76 | 97.38 | 58.83 | 58.14 |
Change | -0.06 | +0.07 | +0.11 | +0.16 | -0.12 |
% Change | -0.97% | +0.17% | +0.11% | +0.27% | -0.21% |
Volume | 5,745,057 | 949,270 | 225,174 | 821,803 | 470,512 |
20-Day Average Volume | 18,730,686 | 1,968,897 | 1,269,427 | 3,230,524 | 2,992,519 |
Previous Close | 6.21 | 41.69 | 97.27 | 58.67 | 58.26 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.37 | 40.63 | 99.47 | 58.42 | 57.76 |
20-Day Raw Stochastic | 20.35% | 92.36% | 16.94% | 57.10% | 49.91% |
20-Day Relative Strength | 39.43% | 60.92% | 44.60% | 48.65% | 54.77% |
Weighted Alpha | +13.07 | +15.69 | +0.72 | -4.24 | -14.68 |
Today's Opinion | 32% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.02% since 04/18/24 | +3.27% since 04/18/24 | +0.32% since 04/18/24 | +2.52% since 04/18/24 | +1.36% since 04/18/24 |
Low | 6.01 on 04/22/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 57.14 on 04/19/24 | 56.65 on 04/22/24 |
High | 6.31 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 59.10 on 04/19/24 |
1-Month | |||||
%Chg | -8.73% since 03/25/24 | +5.54% since 03/25/24 | -2.22% since 03/25/24 | -1.53% since 03/25/24 | +6.68% since 03/25/24 |
Low | 5.94 on 04/17/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 6.98 on 03/28/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | -5.94% since 01/25/24 | +6.95% since 01/25/24 | -1.02% since 01/25/24 | -4.18% since 01/25/24 | +3.07% since 01/25/24 |
Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 7.27 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +14.34% since 10/25/23 | +10.99% since 10/25/23 | +22.88% since 10/25/23 | +5.24% since 10/25/23 | +1.50% since 10/25/23 |
Low | 5.27 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 7.27 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 60,858,000 | 157,658,656 | 137,606,416 | 103,446,288 | 108,358,576 |
Shares Outstanding, K | 9,800,000 | 3,781,690 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 15,160,020,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 1,851,700,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 0.92 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/13/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.003 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 9.19 | 6.63 | 12.12 | 10.28 | 17.93 |