Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HSBC | RY | TD | HDB |
Company | Itau Unibanco Banco Holding S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.03 | 40.06 | 97.00 | 57.32 | 57.79 |
High | 6.13 | 40.44 | 98.04 | 58.02 | 58.66 |
Low | 6.03 | 40.00 | 96.73 | 57.14 | 57.72 |
Last | 6.11 | 40.46 | 97.96 | 58.02 | 58.65 |
Change | +0.08 | +0.07 | +1.06 | +0.77 | +1.27 |
% Change | +1.33% | +0.17% | +1.09% | +1.34% | +2.21% |
Volume | 4,153,951 | 489,286 | 120,032 | 537,739 | 804,061 |
20-Day Average Volume | 16,713,184 | 1,962,443 | 1,216,655 | 3,088,285 | 2,770,985 |
Previous Close | 6.03 | 40.39 | 96.90 | 57.25 | 57.38 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.50 | 40.16 | 99.71 | 58.65 | 57.02 |
20-Day Raw Stochastic | 15.38% | 47.01% | 21.03% | 40.99% | 65.38% |
20-Day Relative Strength | 36.40% | 54.12% | 45.51% | 44.25% | 57.10% |
Weighted Alpha | +13.75 | +11.29 | +1.07 | -7.28 | -15.11 |
Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 100% Sell | 40% Sell |
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.94% since 04/12/24 | -0.78% since 04/12/24 | -0.78% since 04/12/24 | +1.87% since 04/12/24 | +2.52% since 04/12/24 |
Low | 5.94 on 04/17/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
High | 6.32 on 04/15/24 | 41.40 on 04/15/24 | 99.72 on 04/15/24 | 57.99 on 04/19/24 | 58.66 on 04/19/24 |
1-Month | |||||
%Chg | -11.47% since 03/19/24 | +4.71% since 03/19/24 | -1.06% since 03/19/24 | -2.77% since 03/19/24 | +5.48% since 03/19/24 |
Low | 5.94 on 04/17/24 | 38.35 on 03/20/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
High | 7.03 on 03/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | -8.41% since 01/19/24 | +6.12% since 01/19/24 | -1.87% since 01/19/24 | -4.19% since 01/19/24 | +4.75% since 01/19/24 |
Low | 5.94 on 04/17/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +14.23% since 10/19/23 | +3.08% since 10/19/23 | +18.60% since 10/19/23 | -0.60% since 10/19/23 | +2.17% since 10/19/23 |
Low | 5.27 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
High | 7.27 on 02/20/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,094,000 | 153,449,040 | 137,082,976 | 100,942,568 | 106,721,856 |
Shares Outstanding, K | 9,800,000 | 3,799,184 | 1,414,685 | 1,763,189 | 1,859,914 |
Annual Sales | 62,962,100,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
Annual Net Income | 6,630,930,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
Last Quarter Sales | 15,160,020,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
Last Quarter Net Income | 1,851,700,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
60-Month Beta | 0.92 | 0.63 | 0.86 | 0.86 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 05/13/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/22/24 |
Most Recent Dividend | 0.003 on 03/28/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 6.33 | 11.75 | 9.92 | 17.54 |