Itau Unibanco Banco Holding S.A. ADR (ITUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITUB | HDB | RY | HSBC | TD |
Company | Itau Unibanco Banco Holding S.A. ADR | Hdfc Bank Ltd ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.13 | 58.30 | 98.38 | 41.62 | 58.15 |
High | 6.13 | 58.45 | 99.32 | 41.62 | 58.73 |
Low | 6.13 | 56.65 | 98.07 | 41.62 | 58.15 |
Last | 6.12 | 57.70 | 99.47 | 41.58 | 58.59 |
Change | +0.02 | -0.60 | +0.27 | -0.04 | +0.03 |
% Change | +0.33% | -1.03% | +0.27% | -0.10% | +0.05% |
Volume | 25,263 | 3,977,700 | 3,192,800 | 11,585 | 5,891,000 |
20-Day Average Volume | 16,992,303 | 3,034,800 | 1,392,860 | 1,981,024 | 3,357,625 |
Previous Close | 6.10 | 59.05 | 97.86 | 41.62 | 58.09 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.43 | 57.25 | 99.70 | 40.38 | 58.60 |
20-Day Raw Stochastic | 18.27% | 62.57% | 39.61% | 91.62% | 54.48% |
20-Day Relative Strength | 37.62% | 55.58% | 50.39% | 61.09% | 47.93% |
Weighted Alpha | +12.52 | -14.39 | +3.58 | +15.35 | -4.53 |
Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 96% Buy | 100% Sell |
Previous Opinion | 24% Sell | 8% Sell | 40% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | Hold | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.17% since 04/16/24 | +3.17% since 04/15/24 | +1.31% since 04/15/24 | +4.97% since 04/16/24 | +3.52% since 04/15/24 |
Low | 5.94 on 04/17/24 | 56.24 on 04/16/24 | 96.13 on 04/17/24 | 39.78 on 04/17/24 | 55.85 on 04/16/24 |
High | 6.14 on 04/22/24 | 59.10 on 04/19/24 | 99.32 on 04/22/24 | 41.73 on 04/22/24 | 58.73 on 04/22/24 |
1-Month | |||||
%Chg | -9.19% since 03/22/24 | +7.19% since 03/22/24 | -0.18% since 03/22/24 | +5.31% since 03/22/24 | -1.93% since 03/22/24 |
Low | 5.94 on 04/17/24 | 54.07 on 03/26/24 | 96.13 on 04/17/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 |
High | 6.98 on 03/28/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | -6.13% since 01/23/24 | +3.92% since 01/22/24 | +0.25% since 01/22/24 | +8.30% since 01/23/24 | -3.40% since 01/22/24 |
Low | 5.94 on 04/17/24 | 52.16 on 02/13/24 | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 |
High | 7.27 on 02/20/24 | 60.83 on 04/05/24 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +14.37% since 10/23/23 | +1.80% since 10/20/23 | +22.51% since 10/20/23 | +10.43% since 10/23/23 | +2.02% since 10/20/23 |
Low | 5.27 on 10/31/23 | 52.16 on 02/13/24 | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 |
High | 7.27 on 02/20/24 | 67.44 on 12/27/23 | 103.88 on 04/09/24 | 41.87 on 04/10/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 59,780,000 | 108,432,976 | 140,336,752 | 157,393,936 | 103,252,352 |
Shares Outstanding, K | 9,800,000 | 1,859,914 | 1,414,685 | 3,781,690 | 1,763,189 |
Annual Sales | 62,962,100,000 | 24,101,500,000 | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 |
Annual Net Income | 6,630,930,000 | 6,027,900,000 | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 |
Last Quarter Sales | 15,160,020,000 | 13,801,860,000 | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 |
Last Quarter Net Income | 1,851,700,000 | 2,070,940,000 | 2,649,560,000 | -153,000,000 | 2,090,040,000 |
60-Month Beta | 0.92 | 0.87 | 0.86 | 0.63 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/05/24 | 0.82 on 01/16/24 | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/13/24 | 04/22/24 | 05/23/24 | 05/06/24 | 05/23/24 |
Most Recent Dividend | 0.003 on 03/28/24 | 0.582 on 08/14/23 | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 05/02/24 | 08/14/23 | 10/25/23 | 03/07/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 8.90 | 18.23 | 11.88 | 6.41 | 10.14 |