ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | UTX | HON | DHR | GE |
| Company | ITT Inc | United Technologies Corp | Honeywell International Inc | Danaher Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 126.71 | 89.63 | 196.03 | 254.72 | 157.83 |
| High | 129.75 | 92.25 | 197.61 | 256.72 | 163.65 |
| Low | 126.53 | 85.11 | 195.68 | 249.59 | 152.82 |
| Last | 129.54 | 86.01 | 196.16 | 253.11 | 162.62 |
| Change | +3.79 | -5.36 | +0.58 | +17.03 | +12.43 |
| % Change | +3.01% | -5.87% | +0.30% | +7.21% | +8.28% |
| Volume | 347,748 | 13,203,200 | 2,554,113 | 6,744,507 | 18,843,017 |
| 20-Day Average Volume | 365,359 | 12,818,765 | 2,685,292 | 2,667,622 | 9,871,224 |
| Previous Close | 125.75 | 91.37 | 195.58 | 236.08 | 150.19 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.54 | 96.80 | 197.08 | 243.79 | 150.51 |
| 20-Day Raw Stochastic | 37.95% | 29.24% | 36.20% | 92.38% | 99.50% |
| 20-Day Relative Strength | 52.39% | 35.60% | 47.86% | 57.96% | 69.17% |
| Weighted Alpha | +52.09 | -37.10 | -1.31 | +22.98 | +127.01 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/16/24 | -17.80% since 03/26/20 | +2.73% since 04/16/24 | +5.39% since 04/16/24 | +4.30% since 04/16/24 |
| Low | 124.16 on 04/19/24 | 85.11 on 04/02/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 146.78 on 04/19/24 |
| High | 129.75 on 04/23/24 | 101.73 on 03/27/20 | 197.61 on 04/23/24 | 255.15 on 04/23/24 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.57% since 03/22/24 | -35.85% since 03/02/20 | -2.39% since 03/22/24 | -0.59% since 03/22/24 | +16.69% since 03/22/24 |
| Low | 124.16 on 04/19/24 | 69.02 on 03/18/20 | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 133.99 on 04/02/24 |
| High | 138.29 on 03/26/24 | 139.84 on 03/04/20 | 206.82 on 03/28/24 | 255.15 on 04/23/24 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.80% since 01/23/24 | -43.84% since 01/02/20 | -3.45% since 01/23/24 | +9.13% since 01/23/24 | +57.27% since 01/23/24 |
| Low | 118.58 on 02/08/24 | 69.02 on 03/18/20 | 189.66 on 02/01/24 | 226.62 on 01/25/24 | 101.16 on 01/24/24 |
| High | 138.29 on 03/26/24 | 158.44 on 02/11/20 | 207.71 on 01/31/24 | 259.00 on 03/04/24 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +38.60% since 10/23/23 | -34.08% since 10/02/19 | +8.54% since 10/23/23 | +24.13% since 10/23/23 | +91.56% since 10/23/23 |
| Low | 91.94 on 10/31/23 | 69.02 on 03/18/20 | 174.88 on 10/26/23 | 182.09 on 10/30/23 | 84.58 on 10/27/23 |
| High | 138.29 on 03/26/24 | 158.44 on 02/11/20 | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,344,195 | 74,498,848 | 127,358,760 | 174,827,648 | 164,197,776 |
| Shares Outstanding, K | 82,260 | 866,165 | 651,185 | 740,544 | 1,093,267 |
| Annual Sales | 3,283,000,000 | 77,046,000,000 | 36,662,000,000 | 23,890,000,000 | 67,954,000,000 |
| Annual Net Income | 410,500,000 | 5,537,000,000 | 5,658,000,000 | 4,764,000,000 | 9,480,000,000 |
| Last Quarter Sales | 829,100,000 | 19,551,000,000 | 9,440,000,000 | 2,693,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 91,500,000 | 1,143,000,000 | 1,263,000,000 | 1,079,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.43 | 1.42 | 1.02 | 0.83 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/08/24 | 1.94 on 01/28/20 | 2.60 on 02/01/24 | 2.09 on 01/30/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 05/02/24 | 04/28/20 | 04/25/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.319 on 03/07/24 | 0.735 on 02/13/20 | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/13/20 | 02/29/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 11.06 | 21.18 | 27.64 | 52.88 |