ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | HON | MMM | MKL | CSL |
| Company | ITT Inc | Honeywell International Inc | 3M Company | Markel Corp | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 127.00 | 195.25 | 130.34 | 1,763.25 | 351.76 |
| High | 129.96 | 198.33 | 132.95 | 1,779.47 | 355.60 |
| Low | 126.98 | 194.98 | 130.08 | 1,755.50 | 349.01 |
| Last | 128.11 | 196.60 | 130.21 | 1,768.53 | 353.27 |
| Change | +1.33 | +3.32 | -0.25 | +5.28 | +5.04 |
| % Change | +1.05% | +1.72% | -0.19% | +0.30% | +1.45% |
| Volume | 850,000 | 3,215,500 | 4,952,000 | 223,000 | 274,300 |
| 20-Day Average Volume | 826,530 | 5,141,725 | 4,756,615 | 62,135 | 618,630 |
| Previous Close | 126.78 | 193.28 | 130.46 | 1,763.25 | 348.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.49 | 203.04 | 140.34 | 1,805.55 | 341.92 |
| 20-Day Raw Stochastic | 61.61% | 45.60% | 24.93% | 55.14% | 90.69% |
| 20-Day Relative Strength | 46.85% | 43.88% | 39.45% | 45.03% | 53.25% |
| Weighted Alpha | -4.90 | -4.50 | +25.26 | +17.75 | -10.25 |
| Today's Opinion | 72% Sell | 88% Sell | 24% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 24% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/10/25 | +1.66% since 04/10/25 | -2.08% since 04/10/25 | +0.31% since 04/10/25 | +4.99% since 04/10/25 |
| Low | 120.81 on 04/11/25 | 191.60 on 04/11/25 | 129.87 on 04/16/25 | 1,722.71 on 04/11/25 | 329.82 on 04/11/25 |
| High | 129.96 on 04/17/25 | 202.36 on 04/15/25 | 138.29 on 04/14/25 | 1,802.57 on 04/14/25 | 357.57 on 04/14/25 |
| 1-Month | |||||
| %Chg | -6.43% since 03/17/25 | -6.57% since 03/17/25 | -15.01% since 03/17/25 | -4.99% since 03/17/25 | +3.06% since 03/17/25 |
| Low | 105.64 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | 311.41 on 04/09/25 |
| High | 142.11 on 03/25/25 | 217.16 on 03/26/25 | 155.00 on 03/25/25 | 1,887.81 on 03/25/25 | 357.57 on 04/14/25 |
| 3-Month | |||||
| %Chg | -15.26% since 01/17/25 | -11.67% since 01/17/25 | -7.67% since 01/17/25 | -0.31% since 01/17/25 | -11.65% since 01/17/25 |
| Low | 105.64 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | 311.41 on 04/09/25 |
| High | 154.70 on 01/22/25 | 227.73 on 01/21/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | 411.86 on 01/23/25 |
| 6-Month | |||||
| %Chg | -14.52% since 10/17/24 | -10.45% since 10/17/24 | -4.03% since 10/17/24 | +10.94% since 10/17/24 | -25.24% since 10/17/24 |
| Low | 105.64 on 04/07/25 | 179.36 on 04/09/25 | 121.98 on 04/07/25 | 1,521.25 on 10/31/24 | 311.41 on 04/09/25 |
| High | 161.13 on 11/25/24 | 242.77 on 11/12/24 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | 474.73 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,372,811 | 126,464,328 | 70,224,600 | 22,479,784 | 15,596,514 |
| Shares Outstanding, K | 80,968 | 643,257 | 539,318 | 12,711 | 44,149 |
| Annual Sales | 3,630,700,000 | 38,498,000,000 | 24,575,000,000 | 16,620,760,000 | 5,003,600,000 |
| Annual Net Income | 518,300,000 | 5,705,000,000 | 4,173,000,000 | 2,747,020,000 | 1,311,800,000 |
| Last Quarter Sales | 929,000,000 | 10,088,000,000 | 4,023,000,000 | 3,841,000,000 | 1,122,900,000 |
| Last Quarter Net Income | 127,000,000 | 1,285,000,000 | 728,000,000 | 549,180,000 | 162,800,000 |
| 60-Month Beta | 1.36 | 1.01 | 1.01 | 0.70 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/06/25 | 2.47 on 02/06/25 | 1.68 on 01/21/25 | 20.51 on 02/05/25 | 4.47 on 02/04/25 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 04/22/25 | 05/07/25 | 04/23/25 |
| Most Recent Dividend | 0.351 on 03/06/25 | 1.130 on 02/28/25 | 0.730 on 02/14/25 | N/A | 1.000 on 02/18/25 |
| Next Ex-Dividends Date | 03/06/25 | 02/28/25 | 02/14/25 | N/A | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 19.74 | 16.35 | 21.51 | 17.23 |