Ituran Location (ITRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRN | JCI | ALLE | FBHS | ADT |
| Company | Ituran Location | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.58 | 66.21 | 128.85 | 63.05 | 6.21 |
| High | 26.68 | 66.30 | 129.33 | 64.02 | 6.21 |
| Low | 26.07 | 64.18 | 125.81 | 61.17 | 6.21 |
| Last | 26.15 | 64.40 | 126.94 | 61.90 | 6.21 |
| Change | +0.08 | -0.89 | -0.48 | -1.32 | -0.02 |
| % Change | +0.31% | -1.36% | -0.38% | -2.09% | -0.32% |
| Volume | 40,500 | 3,384,400 | 470,900 | 2,258,400 | 702 |
| 20-Day Average Volume | 48,790 | 4,593,930 | 457,380 | 1,507,540 | 4,935,480 |
| Previous Close | 26.07 | 65.29 | 127.42 | 63.22 | 6.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.71 | 64.70 | 132.15 | 63.57 | 6.48 |
| 20-Day Raw Stochastic | 8.18% | 40.79% | 11.02% | 34.65% | 1.72% |
| 20-Day Relative Strength | 40.86% | 59.08% | 43.05% | 49.84% | 42.87% |
| Weighted Alpha | +13.26 | +14.05 | +22.57 | -34.30 | -9.58 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 48% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | 16% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/08/24 | -0.69% since 04/08/24 | -4.46% since 04/08/24 | +3.44% since 12/07/22 | -6.62% since 04/09/24 |
| Low | 25.91 on 04/12/24 | 64.18 on 04/15/24 | 125.81 on 04/15/24 | 59.10 on 12/08/22 | 6.20 on 04/15/24 |
| High | 27.67 on 04/09/24 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 65.49 on 12/13/22 | 6.56 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.81% since 03/15/24 | +1.91% since 03/15/24 | -2.65% since 03/15/24 | -5.41% since 11/14/22 | -0.80% since 03/15/24 |
| Low | 25.91 on 04/12/24 | 62.96 on 03/19/24 | 125.81 on 04/15/24 | 59.10 on 12/08/22 | 6.20 on 04/15/24 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.38% since 01/12/24 | +14.31% since 01/12/24 | +5.98% since 01/12/24 | +3.39% since 09/14/22 | +0.98% since 01/16/24 |
| Low | 24.82 on 02/01/24 | 51.71 on 01/17/24 | 117.17 on 01/16/24 | 52.95 on 10/21/22 | 6.02 on 01/17/24 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | -6.31% since 10/13/23 | +24.71% since 10/13/23 | +22.67% since 10/13/23 | +0.95% since 06/14/22 | -4.46% since 10/16/23 |
| Low | 24.01 on 11/10/23 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
| High | 28.85 on 03/21/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,228 | 43,887,120 | 11,114,105 | 7,938,242 | 5,746,023 |
| Shares Outstanding, K | 19,894 | 681,477 | 87,554 | 128,243 | 922,315 |
| Annual Sales | 319,980,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | 48,140,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 77,810,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
| Last Quarter Net Income | 12,020,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
| 60-Month Beta | 1.17 | 1.24 | 1.14 | 1.56 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/29/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/19/24 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/22/24 | 06/14/24 | 02/23/23 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 19.55 | 18.31 | 10.38 | 11.16 |