Iterum Therapeutics Plc (ITRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRM | ZTS | TAK | UTHR | NBIX |
Company | Iterum Therapeutics Plc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.4200 | 151.50 | 13.18 | 237.47 | 132.65 |
High | 1.5100 | 151.54 | 13.26 | 238.34 | 133.65 |
Low | 1.4200 | 146.73 | 13.17 | 234.86 | 130.39 |
Last | 1.4400 | 145.89 | 13.19 | 236.64 | 130.48 |
Change | +0.0100 | -7.22 | +0.03 | -0.29 | -2.06 |
% Change | +0.70% | -4.72% | +0.23% | -0.12% | -1.55% |
Volume | 33,918 | 3,942,644 | 699,525 | 178,864 | 252,721 |
20-Day Average Volume | 152,609 | 3,866,312 | 1,796,400 | 513,000 | 746,404 |
Previous Close | 1.4300 | 153.11 | 13.16 | 236.93 | 132.54 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5920 | 161.51 | 13.63 | 235.82 | 137.02 |
20-Day Raw Stochastic | 3.92% | 1.06% | 5.56% | 52.93% | 4.06% |
20-Day Relative Strength | 44.54% | 27.73% | 33.52% | 53.41% | 40.81% |
Weighted Alpha | -45.63 | -23.39 | -22.14 | +4.95 | +26.51 |
Today's Opinion | 16% Buy | 88% Sell | 100% Sell | 80% Buy | 40% Buy |
Previous Opinion | 16% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 48% Sell | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.86% since 04/12/24 | -1.87% since 04/12/24 | -1.38% since 04/12/24 | +1.93% since 04/12/24 | -2.72% since 04/12/24 |
Low | 1.4200 on 04/19/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 130.39 on 04/19/24 |
High | 1.6300 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 240.74 on 04/18/24 | 137.00 on 04/15/24 |
1-Month | |||||
%Chg | -12.73% since 03/19/24 | -14.91% since 03/19/24 | -8.50% since 03/19/24 | -0.97% since 03/19/24 | -7.01% since 03/19/24 |
Low | 1.4200 on 04/19/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.39 on 04/19/24 |
High | 1.9300 on 04/04/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | -24.21% since 01/19/24 | -21.88% since 01/19/24 | -10.37% since 01/19/24 | +8.83% since 01/19/24 | -4.64% since 01/19/24 |
Low | 1.2197 on 02/23/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 2.3400 on 01/30/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +114.61% since 10/19/23 | -12.42% since 10/19/23 | -9.26% since 10/19/23 | +4.98% since 10/19/23 | +17.88% since 10/19/23 |
Low | 0.6220 on 10/25/23 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
High | 2.5000 on 11/27/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,491 | 70,026,240 | 41,649,004 | 11,149,686 | 13,188,658 |
Shares Outstanding, K | 16,427 | 457,359 | 3,164,818 | 47,059 | 99,507 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -38,370,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
Last Quarter Net Income | -12,360,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
60-Month Beta | 2.36 | 0.85 | 0.53 | 0.52 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.94 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/10/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 11.86 | 55.05 |