Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRI | FTV | A | AME | CGNX |
Company | Itron Inc | Fortive Corp | Agilent Technologies | Ametek Inc | Cognex Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 95.43 | 74.65 | 138.34 | 180.68 | 39.40 |
High | 95.66 | 78.57 | 139.89 | 181.14 | 40.71 |
Low | 94.02 | 72.52 | 136.21 | 177.04 | 39.28 |
Last | 94.42 | 76.05 | 137.49 | 178.22 | 39.53 |
Change | -0.42 | -4.65 | -1.71 | -1.63 | -0.01 |
% Change | -0.44% | -5.76% | -1.23% | -0.91% | -0.03% |
Volume | 386,400 | 6,373,800 | 1,553,200 | 867,300 | 1,055,500 |
20-Day Average Volume | 399,840 | 1,713,800 | 1,367,995 | 823,810 | 798,305 |
Previous Close | 94.84 | 80.70 | 139.20 | 179.85 | 39.54 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.26 | 82.57 | 141.04 | 179.96 | 40.44 |
20-Day Raw Stochastic | 84.00% | 25.79% | 47.31% | 20.11% | 27.52% |
20-Day Relative Strength | 61.57% | 28.70% | 46.13% | 48.90% | 47.18% |
Weighted Alpha | +61.88 | +14.44 | +6.72 | +27.91 | -16.51 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Buy | 8% Sell |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 72% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 04/17/24 | -5.17% since 04/17/24 | +2.19% since 04/17/24 | +0.10% since 04/17/24 | +0.82% since 04/17/24 |
Low | 88.92 on 04/19/24 | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 38.30 on 04/19/24 |
High | 95.66 on 04/24/24 | 81.16 on 04/18/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 40.71 on 04/24/24 |
1-Month | |||||
%Chg | +5.58% since 03/22/24 | -11.22% since 03/22/24 | -6.75% since 03/22/24 | -2.69% since 03/22/24 | -5.54% since 03/22/24 |
Low | 87.91 on 04/02/24 | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 38.30 on 04/19/24 |
High | 95.66 on 04/24/24 | 86.21 on 03/28/24 | 148.07 on 03/25/24 | 184.22 on 03/27/24 | 42.77 on 03/28/24 |
3-Month | |||||
%Chg | +26.57% since 01/24/24 | +3.13% since 01/24/24 | +5.94% since 01/24/24 | +9.51% since 01/24/24 | +3.81% since 01/24/24 |
Low | 71.00 on 02/05/24 | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 34.79 on 02/06/24 |
High | 96.73 on 03/08/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.77 on 03/28/24 |
6-Month | |||||
%Chg | +64.27% since 10/24/23 | +8.26% since 10/24/23 | +30.15% since 10/24/23 | +26.42% since 10/24/23 | +10.39% since 10/24/23 |
Low | 56.11 on 10/31/23 | 63.05 on 10/25/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 34.28 on 11/01/23 |
High | 96.73 on 03/08/24 | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 42.82 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,347,655 | 28,356,364 | 40,793,256 | 41,583,480 | 6,786,409 |
Shares Outstanding, K | 45,842 | 351,380 | 293,055 | 231,212 | 171,634 |
Annual Sales | 2,173,630,000 | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 837,550,000 |
Annual Net Income | 96,920,000 | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 113,230,000 |
Last Quarter Sales | 577,170,000 | 1,583,700,000 | 1,658,000,000 | 1,730,890,000 | 196,670,000 |
Last Quarter Net Income | 44,390,000 | 265,200,000 | 348,000,000 | 342,860,000 | 11,230,000 |
60-Month Beta | 1.41 | 1.13 | 1.11 | 1.22 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/26/24 | 0.98 on 01/31/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.11 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/28/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.075 on 02/28/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 04/01/24 | 03/07/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.30 | 23.43 | 24.94 | 27.88 | 67.53 |