Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 76.93 75.68 71.60 88.28 60.05
High 77.89 76.33 72.23 88.81 60.47
Low 76.62 75.11 71.03 87.88 59.18
Last 77.77 75.55 72.20 88.60 59.34
Change +1.16 +0.07 +0.28 +0.37 -0.72
% Change +1.51% +0.09% +0.39% +0.42% -1.20%
Volume 82,308 464,859 445,116 975,669 833,470
20-Day Average Volume 222,878 1,615,347 2,065,044 1,038,229 2,020,420
Previous Close 76.61 75.48 71.92 88.23 60.06
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.25 75.03 67.83 88.60 59.36
20-Day Raw Stochastic 88.16% 61.65% 95.72% 40.89% 48.72%
20-Day Relative Strength 62.16% 52.30% 58.73% 50.12% 54.48%
Weighted Alpha +60.10 +16.00 -3.90 +27.90 +80.50
Today's Opinion 100% Buy 56% Buy 56% Sell 56% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 56% Sell 56% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 100% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.54% since 10/15/19 -0.77% since 10/15/19 +3.58% since 10/15/19 -0.83% since 10/15/19 -3.89% since 10/15/19
Low 75.43 on 10/16/19 73.77 on 10/18/19 69.09 on 10/16/19 87.88 on 10/22/19 58.60 on 10/18/19
High 78.87 on 10/21/19 76.33 on 10/22/19 72.38 on 10/21/19 90.37 on 10/17/19 61.82 on 10/16/19
1-Month  
%Chg +1.21% since 09/20/19 -3.59% since 09/20/19 +5.60% since 09/20/19 -1.74% since 09/20/19 +1.86% since 09/20/19
Low 69.58 on 10/02/19 71.73 on 10/08/19 63.51 on 10/03/19 85.18 on 10/02/19 56.63 on 09/27/19
High 78.87 on 10/21/19 78.39 on 09/24/19 72.38 on 10/21/19 92.86 on 10/01/19 62.09 on 10/15/19
3-Month  
%Chg +28.21% since 07/22/19 +8.80% since 07/22/19 -8.85% since 07/22/19 -0.33% since 07/22/19 +26.58% since 07/22/19
Low 56.94 on 08/05/19 65.35 on 08/14/19 63.51 on 10/03/19 82.66 on 08/26/19 47.01 on 07/23/19
High 78.87 on 10/21/19 78.74 on 09/20/19 82.79 on 07/24/19 92.86 on 10/01/19 62.09 on 10/15/19
6-Month  
%Chg +56.83% since 04/22/19 -0.53% since 04/22/19 -18.52% since 04/22/19 +1.96% since 04/22/19 +32.20% since 04/22/19
Low 48.99 on 04/23/19 65.35 on 08/14/19 63.51 on 10/03/19 81.62 on 06/03/19 40.92 on 05/29/19
High 78.87 on 10/21/19 79.56 on 05/03/19 89.48 on 04/24/19 92.86 on 10/01/19 62.09 on 10/15/19
Key Statistics  
Market Capitalization, $K 3,022,953 23,358,644 24,131,532 20,146,968 10,206,956
Shares Outstanding, K 39,459 309,468 335,533 228,346 169,946
Annual Sales 2,376,120,000 4,914,000,000 6,452,700,000 4,845,870,000 2,100,800,000
Annual Net Income -99,250,000 316,000,000 2,913,800,000 777,930,000 451,780,000
Last Quarter Sales 635,040,000 1,274,000,000 1,864,700,000 1,289,410,000 564,180,000
Last Quarter Net Income 19,450,000 191,000,000 174,600,000 215,500,000 97,400,000
60-Month Beta 1.08 1.42 1.21 1.21 1.55
Per-Share Information  
Most Recent Earnings 0.87 on 08/05/19 0.76 on 08/14/19 0.90 on 07/25/19 1.05 on 07/30/19 0.66 on 07/23/19
Latest Earnings Date 11/04/19 11/18/19 10/24/19 10/31/19 10/22/19
Most Recent Dividend N/A 0.164 on 09/30/19 0.070 on 08/29/19 0.140 on 09/13/19 0.090 on 09/03/19
Next Ex-Dividends Date N/A 09/30/19 08/29/19 09/13/19 09/03/19
Ratios  
Price/Earnings ttm 21.59 24.53 21.11 23.69 23.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar