Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITRI | A | FTV | AME | TER |
Company | Itron Inc | Agilent Technologies | Fortive Corp | Ametek Inc | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 91.56 | 147.54 | 85.82 | 183.51 | 111.64 |
High | 93.26 | 147.68 | 86.20 | 183.89 | 113.28 |
Low | 90.57 | 145.95 | 85.66 | 182.56 | 111.57 |
Last | 92.60 | 145.67 | 86.16 | 183.03 | 113.01 |
Change | +1.06 | -1.70 | +0.14 | -0.69 | +1.47 |
% Change | +1.16% | -1.15% | +0.16% | -0.38% | +1.32% |
Volume | 428,193 | 887,753 | 449,700 | 537,837 | 1,175,692 |
20-Day Average Volume | 445,390 | 1,854,837 | 1,496,876 | 827,594 | 1,781,543 |
Previous Close | 91.54 | 147.37 | 86.02 | 183.72 | 111.54 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.90 | 146.31 | 85.31 | 181.97 | 107.12 |
20-Day Raw Stochastic | 55.09% | 70.85% | 70.29% | 58.62% | 96.82% |
20-Day Relative Strength | 61.99% | 58.84% | 61.70% | 64.21% | 60.56% |
Weighted Alpha | +55.45 | +15.50 | +30.56 | +29.96 | +11.49 |
Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.05% since 03/21/24 | -1.41% since 03/21/24 | -0.13% since 03/21/24 | -1.01% since 03/21/24 | +1.31% since 03/21/24 |
Low | 89.20 on 03/25/24 | 143.78 on 03/25/24 | 83.89 on 03/26/24 | 181.53 on 03/26/24 | 107.99 on 03/26/24 |
High | 93.26 on 03/28/24 | 149.28 on 03/22/24 | 87.10 on 03/22/24 | 185.83 on 03/22/24 | 113.28 on 03/28/24 |
1-Month | |||||
%Chg | -2.32% since 02/28/24 | +7.04% since 02/28/24 | -0.23% since 02/28/24 | +2.42% since 02/28/24 | +12.51% since 02/28/24 |
Low | 86.13 on 03/15/24 | 134.67 on 03/01/24 | 83.70 on 03/05/24 | 178.24 on 02/29/24 | 101.41 on 02/29/24 |
High | 96.73 on 03/08/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 113.28 on 03/28/24 |
3-Month | |||||
%Chg | +20.43% since 12/28/23 | +4.92% since 12/28/23 | +17.00% since 12/28/23 | +10.86% since 12/28/23 | +2.23% since 12/28/23 |
Low | 67.21 on 01/17/24 | 126.74 on 01/17/24 | 70.50 on 01/17/24 | 159.28 on 01/05/24 | 92.29 on 01/31/24 |
High | 96.73 on 03/08/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 113.60 on 01/24/24 |
6-Month | |||||
%Chg | +53.85% since 09/28/23 | +30.94% since 09/28/23 | +15.76% since 09/28/23 | +23.00% since 09/28/23 | +13.27% since 09/28/23 |
Low | 56.11 on 10/31/23 | 96.80 on 10/30/23 | 63.05 on 10/25/23 | 136.89 on 10/31/23 | 81.07 on 11/01/23 |
High | 96.73 on 03/08/24 | 151.58 on 03/08/24 | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 113.60 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,196,376 | 43,187,516 | 30,225,708 | 42,478,272 | 17,074,654 |
Shares Outstanding, K | 45,842 | 293,055 | 351,380 | 231,212 | 153,081 |
Annual Sales | 2,173,630,000 | 6,833,000,000 | 6,065,300,000 | 6,596,950,000 | 2,676,300,000 |
Annual Net Income | 96,920,000 | 1,240,000,000 | 865,800,000 | 1,313,190,000 | 448,750,000 |
Last Quarter Sales | 577,170,000 | 1,658,000,000 | 1,583,700,000 | 1,730,890,000 | 670,600,000 |
Last Quarter Net Income | 44,390,000 | 348,000,000 | 265,200,000 | 342,860,000 | 117,060,000 |
60-Month Beta | 1.41 | 1.11 | 1.13 | 1.22 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/26/24 | 1.29 on 02/27/24 | 0.98 on 01/31/24 | 1.68 on 02/06/24 | 0.79 on 01/30/24 |
Latest Earnings Date | 05/02/24 | 02/27/24 | 04/24/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.236 on 12/29/23 | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 |
Next Ex-Dividends Date | N/A | 04/01/24 | 02/22/24 | 03/07/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 26.68 | 26.89 | 24.75 | 28.47 | 36.91 |