Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 65.99 86.30 62.91 90.00 65.97
High 65.99 86.48 63.93 90.93 66.44
Low 62.20 85.79 62.65 89.79 65.45
Last 65.45 85.94 63.88 90.88 65.62
Change +2.15 -0.19 +2.51 +2.47 +0.77
% Change +3.40% -0.22% +4.09% +2.79% +1.19%
Volume 6,299 25,975 34,304 20,422 40,852
20-Day Average Volume 436,600 2,381,730 2,359,105 1,506,685 2,008,017
Previous Close 63.30 86.13 61.37 88.41 64.85
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.98 79.79 59.27 82.57 61.84
20-Day Raw Stochastic 48.75% 89.19% 61.41% 87.32% 85.25%
20-Day Relative Strength 51.21% 61.61% 53.65% 60.34% 55.93%
Weighted Alpha unch +27.30 -16.70 +3.90 +35.75
Today's Opinion 56% Sell 56% Buy 40% Sell 24% Sell 40% Buy
Previous Opinion 72% Sell 40% Buy 56% Sell 40% Sell 32% Buy
Last Month's Opinion 56% Sell 48% Sell 88% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +3.70% since 05/18/20 +2.95% since 05/18/20 +3.68% since 05/18/20 +6.16% since 05/18/20 +7.82% since 05/19/20
Low 59.07 on 05/19/20 80.46 on 05/21/20 57.39 on 05/22/20 82.64 on 05/19/20 60.94 on 05/21/20
High 64.49 on 05/26/20 87.67 on 05/22/20 61.87 on 05/26/20 90.32 on 05/26/20 65.90 on 05/27/20
1-Month  
%Chg -3.59% since 04/24/20 +13.70% since 04/24/20 +1.71% since 04/24/20 +14.73% since 04/24/20 +3.37% since 04/27/20
Low 50.87 on 05/14/20 73.42 on 05/04/20 52.46 on 05/14/20 75.22 on 05/14/20 56.42 on 05/15/20
High 76.37 on 04/29/20 87.67 on 05/22/20 66.97 on 04/29/20 90.32 on 05/26/20 67.54 on 04/29/20
3-Month  
%Chg -14.67% since 02/26/20 +10.27% since 02/26/20 -13.26% since 02/26/20 -2.96% since 02/26/20 +12.82% since 02/27/20
Low 40.48 on 03/19/20 61.13 on 03/16/20 37.31 on 03/18/20 54.82 on 03/18/20 42.87 on 03/18/20
High 80.34 on 03/03/20 87.67 on 05/22/20 72.65 on 03/03/20 91.92 on 03/03/20 67.54 on 04/29/20
6-Month  
%Chg -21.35% since 11/26/19 +6.40% since 11/26/19 -14.94% since 11/26/19 -10.93% since 11/26/19 +3.02% since 11/27/19
Low 40.48 on 03/19/20 61.13 on 03/16/20 37.31 on 03/18/20 54.82 on 03/18/20 42.87 on 03/18/20
High 88.32 on 02/12/20 90.64 on 01/22/20 80.61 on 02/07/20 102.31 on 01/08/20 81.57 on 01/23/20
Key Statistics  
Market Capitalization, $K 2,544,913 26,670,240 20,672,852 20,284,084 10,750,055
Shares Outstanding, K 40,204 309,651 336,856 229,432 165,768
Annual Sales 2,502,470,000 5,163,000,000 7,320,000,000 5,158,560,000 2,294,970,000
Annual Net Income 49,010,000 1,071,000,000 738,900,000 861,300,000 467,470,000
Last Quarter Sales 598,420,000 1,238,000,000 1,713,500,000 1,202,220,000 704,360,000
Last Quarter Net Income 8,680,000 101,000,000 41,900,000 280,620,000 176,190,000
60-Month Beta 1.39 1.10 1.28 1.23 1.36
Per-Share Information  
Most Recent Earnings 0.57 on 05/04/20 0.71 on 05/21/20 0.74 on 04/30/20 1.02 on 05/05/20 1.00 on 04/21/20
Latest Earnings Date 05/04/20 05/21/20 04/30/20 05/05/20 04/21/20
Most Recent Dividend N/A 0.180 on 03/30/20 0.070 on 05/28/20 0.180 on 03/12/20 0.100 on 05/26/20
Next Ex-Dividends Date N/A 06/29/20 05/28/20 06/11/20 05/26/20
Ratios  
Price/Earnings ttm 19.08 26.81 16.53 20.40 18.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar