Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 91.56 147.54 85.82 183.51 111.64
High 93.26 147.68 86.20 183.89 113.28
Low 90.57 145.95 85.66 182.56 111.57
Last 92.60 145.67 86.16 183.03 113.01
Change +1.06 -1.70 +0.14 -0.69 +1.47
% Change +1.16% -1.15% +0.16% -0.38% +1.32%
Volume 428,193 887,753 449,700 537,837 1,175,692
20-Day Average Volume 445,390 1,854,837 1,496,876 827,594 1,781,543
Previous Close 91.54 147.37 86.02 183.72 111.54
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.90 146.31 85.31 181.97 107.12
20-Day Raw Stochastic 55.09% 70.85% 70.29% 58.62% 96.82%
20-Day Relative Strength 61.99% 58.84% 61.70% 64.21% 60.56%
Weighted Alpha +55.45 +15.50 +30.56 +29.96 +11.49
Today's Opinion 100% Buy 100% Buy 96% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 100% Buy 96% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 80% Buy 88% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +2.05% since 03/21/24 -1.41% since 03/21/24 -0.13% since 03/21/24 -1.01% since 03/21/24 +1.31% since 03/21/24
Low 89.20 on 03/25/24 143.78 on 03/25/24 83.89 on 03/26/24 181.53 on 03/26/24 107.99 on 03/26/24
High 93.26 on 03/28/24 149.28 on 03/22/24 87.10 on 03/22/24 185.83 on 03/22/24 113.28 on 03/28/24
1-Month  
%Chg -2.32% since 02/28/24 +7.04% since 02/28/24 -0.23% since 02/28/24 +2.42% since 02/28/24 +12.51% since 02/28/24
Low 86.13 on 03/15/24 134.67 on 03/01/24 83.70 on 03/05/24 178.24 on 02/29/24 101.41 on 02/29/24
High 96.73 on 03/08/24 151.58 on 03/08/24 87.10 on 03/22/24 186.32 on 03/21/24 113.28 on 03/28/24
3-Month  
%Chg +20.43% since 12/28/23 +4.92% since 12/28/23 +17.00% since 12/28/23 +10.86% since 12/28/23 +2.23% since 12/28/23
Low 67.21 on 01/17/24 126.74 on 01/17/24 70.50 on 01/17/24 159.28 on 01/05/24 92.29 on 01/31/24
High 96.73 on 03/08/24 151.58 on 03/08/24 87.10 on 03/22/24 186.32 on 03/21/24 113.60 on 01/24/24
6-Month  
%Chg +53.85% since 09/28/23 +30.94% since 09/28/23 +15.76% since 09/28/23 +23.00% since 09/28/23 +13.27% since 09/28/23
Low 56.11 on 10/31/23 96.80 on 10/30/23 63.05 on 10/25/23 136.89 on 10/31/23 81.07 on 11/01/23
High 96.73 on 03/08/24 151.58 on 03/08/24 87.10 on 03/22/24 186.32 on 03/21/24 113.60 on 01/24/24
Key Statistics  
Market Capitalization, $K 4,196,376 43,187,516 30,225,708 42,478,272 17,074,654
Shares Outstanding, K 45,842 293,055 351,380 231,212 153,081
Annual Sales 2,173,630,000 6,833,000,000 6,065,300,000 6,596,950,000 2,676,300,000
Annual Net Income 96,920,000 1,240,000,000 865,800,000 1,313,190,000 448,750,000
Last Quarter Sales 577,170,000 1,658,000,000 1,583,700,000 1,730,890,000 670,600,000
Last Quarter Net Income 44,390,000 348,000,000 265,200,000 342,860,000 117,060,000
60-Month Beta 1.41 1.11 1.13 1.22 1.55
Per-Share Information  
Most Recent Earnings 1.23 on 02/26/24 1.29 on 02/27/24 0.98 on 01/31/24 1.68 on 02/06/24 0.79 on 01/30/24
Latest Earnings Date 05/02/24 02/27/24 04/24/24 05/07/24 04/24/24
Most Recent Dividend N/A 0.236 on 12/29/23 0.080 on 02/22/24 0.280 on 03/07/24 0.120 on 02/15/24
Next Ex-Dividends Date N/A 04/01/24 02/22/24 03/07/24 02/15/24
Ratios  
Price/Earnings ttm 26.68 26.89 24.75 28.47 36.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar