Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | A | AME | FTV | TER |
| Company | Itron Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.77 | 137.98 | 179.10 | 80.83 | 98.05 |
| High | 95.15 | 139.65 | 180.41 | 81.15 | 100.35 |
| Low | 91.77 | 136.01 | 178.58 | 80.42 | 98.05 |
| Last | 94.84 | 139.20 | 179.85 | 80.70 | 99.85 |
| Change | +3.38 | +5.29 | +1.99 | +0.34 | +2.09 |
| % Change | +3.70% | +3.95% | +1.12% | +0.42% | +2.14% |
| Volume | 473,700 | 1,979,400 | 600,900 | 1,691,800 | 1,927,800 |
| 20-Day Average Volume | 395,540 | 1,391,395 | 818,060 | 1,479,555 | 1,750,955 |
| Previous Close | 91.46 | 133.91 | 177.86 | 80.36 | 97.76 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.01 | 141.39 | 180.14 | 83.01 | 106.18 |
| 20-Day Raw Stochastic | 95.72% | 56.15% | 41.81% | 20.14% | 21.28% |
| 20-Day Relative Strength | 62.67% | 48.33% | 53.13% | 40.92% | 43.91% |
| Weighted Alpha | +62.86 | +8.54 | +29.53 | +24.30 | +4.64 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/16/24 | +1.75% since 04/16/24 | +0.42% since 04/16/24 | -0.42% since 04/16/24 | -4.84% since 04/16/24 |
| Low | 88.92 on 04/19/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 79.31 on 04/19/24 | 95.80 on 04/19/24 |
| High | 95.15 on 04/23/24 | 139.65 on 04/23/24 | 180.41 on 04/23/24 | 81.16 on 04/18/24 | 104.93 on 04/17/24 |
| 1-Month | |||||
| %Chg | +6.05% since 03/22/24 | -5.60% since 03/22/24 | -1.80% since 03/22/24 | -5.79% since 03/22/24 | -9.84% since 03/22/24 |
| Low | 87.91 on 04/02/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 79.31 on 04/19/24 | 95.80 on 04/19/24 |
| High | 95.15 on 04/23/24 | 148.07 on 03/25/24 | 184.22 on 03/27/24 | 86.21 on 03/28/24 | 114.83 on 04/01/24 |
| 3-Month | |||||
| %Chg | +24.63% since 01/23/24 | +5.74% since 01/23/24 | +8.92% since 01/23/24 | +8.58% since 01/23/24 | -10.24% since 01/23/24 |
| Low | 71.00 on 02/05/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 73.53 on 01/29/24 | 92.29 on 01/31/24 |
| High | 96.73 on 03/08/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 |
| 6-Month | |||||
| %Chg | +66.94% since 10/23/23 | +27.31% since 10/23/23 | +27.68% since 10/23/23 | +15.27% since 10/23/23 | +9.82% since 10/23/23 |
| Low | 56.11 on 10/31/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 63.05 on 10/25/23 | 81.07 on 11/01/23 |
| High | 96.73 on 03/08/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 114.83 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,655 | 40,793,256 | 41,583,480 | 28,356,364 | 15,274,452 |
| Shares Outstanding, K | 45,842 | 293,055 | 231,212 | 351,380 | 152,974 |
| Annual Sales | 2,173,630,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 96,920,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | 577,170,000 | 1,658,000,000 | 1,730,890,000 | 1,583,700,000 | 670,600,000 |
| Last Quarter Net Income | 44,390,000 | 348,000,000 | 342,860,000 | 265,200,000 | 117,060,000 |
| 60-Month Beta | 1.41 | 1.11 | 1.22 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.98 on 01/31/24 | 0.79 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/01/24 | 03/07/24 | 05/31/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 24.94 | 27.88 | 23.43 | 33.37 |