Intertape Polymer Group Inc (ITPOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITPOF | SEE | PKG | BERY | SON |
| Company | Intertape Polymer Group Inc | Sealed Air Corp | Packaging Corp of America | Berry Global Group | Sonoco Products Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4350 | 31.15 | 177.91 | 56.08 | 56.18 |
| High | 31.4600 | 31.81 | 180.91 | 56.78 | 57.15 |
| Low | 31.4000 | 31.15 | 177.69 | 56.08 | 56.18 |
| Last | 31.4000 | 31.50 | 179.89 | 56.56 | 57.11 |
| Change | -0.0600 | +0.03 | +1.64 | +0.24 | +0.71 |
| % Change | -0.19% | +0.10% | +0.92% | +0.43% | +1.26% |
| Volume | 7,118 | 1,261,800 | 2,529,100 | 986,400 | 423,700 |
| 20-Day Average Volume | 3,545 | 1,543,385 | 605,900 | 963,115 | 412,265 |
| Previous Close | 31.4600 | 31.47 | 178.25 | 56.32 | 56.40 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.6987 | 33.88 | 185.57 | 58.56 | 57.08 |
| 20-Day Raw Stochastic | 94.38% | 9.74% | 18.45% | 22.92% | 54.15% |
| 20-Day Relative Strength | 59.79% | 37.08% | 46.47% | 38.42% | 50.79% |
| Weighted Alpha | -2.96 | -31.14 | +28.44 | -7.61 | -4.75 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 06/22/22 | -2.17% since 04/12/24 | -1.27% since 04/12/24 | +0.32% since 04/12/24 | +1.38% since 04/12/24 |
| Low | 30.4642 on 06/23/22 | 30.87 on 04/17/24 | 177.32 on 04/18/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 31.4600 on 06/29/22 | 33.01 on 04/15/24 | 187.99 on 04/15/24 | 57.69 on 04/15/24 | 57.15 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.38% since 05/26/22 | -11.94% since 03/19/24 | -1.83% since 03/19/24 | -3.89% since 03/19/24 | +0.37% since 03/19/24 |
| Low | 29.9999 on 06/16/22 | 30.87 on 04/17/24 | 177.32 on 04/18/24 | 55.24 on 04/16/24 | 55.61 on 04/16/24 |
| High | 31.5000 on 06/01/22 | 37.34 on 03/28/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 58.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/29/22 | -10.54% since 01/19/24 | +9.44% since 01/19/24 | -15.58% since 01/19/24 | -0.44% since 01/19/24 |
| Low | 29.7200 on 05/25/22 | 30.87 on 04/17/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 54.63 on 02/20/24 |
| High | 32.0000 on 04/05/22 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 67.90 on 01/23/24 | 58.92 on 01/23/24 |
| 6-Month | |||||
| %Chg | +54.07% since 12/29/21 | +8.51% since 10/19/23 | +20.29% since 10/19/23 | +1.20% since 10/19/23 | +9.45% since 10/19/23 |
| Low | 17.6284 on 03/07/22 | 28.50 on 10/23/23 | 143.82 on 10/23/23 | 53.92 on 10/26/23 | 49.98 on 10/24/23 |
| High | 32.0000 on 04/05/22 | 38.45 on 02/27/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 58.92 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,861,549 | 4,582,252 | 15,998,828 | 6,527,488 | 5,534,419 |
| Shares Outstanding, K | 59,285 | 145,607 | 89,755 | 115,900 | 98,128 |
| Annual Sales | 1,531,470,000 | 5,488,900,000 | 7,802,400,000 | 12,664,000,000 | 6,781,290,000 |
| Annual Net Income | 67,810,000 | 341,600,000 | 765,200,000 | 609,000,000 | 474,960,000 |
| Last Quarter Sales | 406,400,000 | 1,377,500,000 | 1,938,000,000 | 2,853,000,000 | 1,635,800,000 |
| Last Quarter Net Income | -56,690,000 | 124,000,000 | 189,200,000 | 59,000,000 | 81,240,000 |
| 60-Month Beta | 1.96 | 1.28 | 0.78 | 1.25 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/11/22 | 0.88 on 02/27/24 | 2.13 on 01/24/24 | 1.22 on 02/07/24 | 1.02 on 02/14/24 |
| Latest Earnings Date | 08/10/22 | 05/02/24 | 04/22/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.170 on 06/14/22 | 0.200 on 03/07/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.510 on 02/27/24 |
| Next Ex-Dividends Date | 06/14/22 | 03/07/24 | 03/14/24 | 02/29/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 9.76 | 20.54 | 7.60 | 10.61 |