Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Total US Stock Market Ishares Core ETF (ITOT)

S&P Total US Stock Market Ishares Core ETF (ITOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 21,314,497,600
  • Market Capitalization, $K 21,314,498
  • Shares Outstanding, K 318,650
  • 60-Month Beta 1.01
  • Price/Earnings ttm 20.23
  • Annual Dividend & Yield 1.63 (2.44%)
  • Most Recent Dividend 0.357 on 06/17/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.14 +7.13%
on 06/03/19
67.06 -0.73%
on 06/21/19
+2.28 (+3.55%)
since 05/24/19
3-Month
62.14 +7.13%
on 06/03/19
67.14 -0.84%
on 05/01/19
+2.98 (+4.69%)
since 03/22/19
52-Week
53.12 +25.32%
on 12/26/18
67.60 -1.52%
on 09/21/18
+2.90 (+4.55%)
since 06/22/18

Most Recent Stories

More News
May ETF Asset Report: Quality U.S. Equities Win

Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

USMV : 62.32 (+0.10%)
AGG : 111.32 (+0.18%)
JNK : 109.08 (-0.10%)
IVV : 295.27 (-0.10%)
QUAL : 91.68 (-0.30%)
VTI : 149.86 (-0.56%)
EEM : 42.71 (-0.14%)
ITOT : 66.59 (-0.16%)
XLF : 27.11 (-0.40%)
BND : 82.92 (+0.18%)
EWJ : 54.46 (unch)
SUSL : 50.73 (-0.01%)
LQD : 123.95 (+0.25%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 66.59 (-0.16%)
APC : 70.11 (-0.28%)
QCOM : 73.16 (+0.61%)
VTI : 149.86 (-0.56%)
EUSA : 58.96 (-0.47%)
DIS : 139.22 (-0.72%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 135.47 (-0.20%)
VXF : 116.62 (-1.00%)
SCHX : 70.53 (-0.17%)
VUG : 164.55 (-0.28%)
VTI : 149.86 (-0.56%)
VYM : 87.50 (-0.14%)
SCHB : 70.72 (-0.30%)
SPTM : 36.42 (-0.30%)
ITOT : 66.59 (-0.16%)
VOO : 271.06 (-0.13%)
VO : 166.53 (-0.45%)
VTV : 111.48 (-0.11%)
SPLG : 34.57 (-0.26%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 135.47 (-0.20%)
VXF : 116.62 (-1.00%)
SCHX : 70.53 (-0.17%)
VUG : 164.55 (-0.28%)
VTI : 149.86 (-0.56%)
VYM : 87.50 (-0.14%)
SCHB : 70.72 (-0.30%)
SPTM : 36.42 (-0.30%)
ITOT : 66.59 (-0.16%)
VOO : 271.06 (-0.13%)
VO : 166.53 (-0.45%)
VTV : 111.48 (-0.11%)
SPLG : 34.57 (-0.26%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

ITOT : 66.59 (-0.16%)
VIG : 115.75 (+0.01%)
VOO : 271.06 (-0.13%)
QUAL : 91.68 (-0.30%)
SPY : 293.64 (-0.12%)
RSP : 106.98 (-0.43%)
6 Requisites for a Healthy ETF Portfolio

Ahead of the World Health Day, let us look at ways to nourish your ETF portfolio for better gains.

ITOT : 66.59 (-0.16%)
VIG : 115.75 (+0.01%)
VOO : 271.06 (-0.13%)
QUAL : 91.68 (-0.30%)
SPY : 293.64 (-0.12%)
RSP : 106.98 (-0.43%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

MELI : 621.80 (-1.40%)
ITOT : 66.59 (-0.16%)
VTI : 149.86 (-0.56%)
EUSA : 58.96 (-0.47%)
DIS : 139.22 (-0.72%)
Top ETF Picks for Your IRA

Here are some cheap, diversified ETFs that make excellent, core holdings for retirement accounts.

MSFT : 137.78 (+0.59%)
AAPL : 198.58 (-0.10%)
ITOT : 66.59 (-0.16%)
SCHV : 56.49 (-0.18%)
VNQ : 89.92 (-0.34%)
Top ETF Picks for Your IRA

Here are some cheap, diversified ETFs that make excellent, core holdings for retirement accounts.

MSFT : 137.78 (+0.59%)
AAPL : 198.58 (-0.10%)
ITOT : 66.59 (-0.16%)
SCHV : 56.49 (-0.18%)
VNQ : 89.92 (-0.34%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 36.42 (-0.30%)
ITOT : 66.59 (-0.16%)
SCHX : 70.53 (-0.17%)
VTI : 149.86 (-0.56%)
SLT : 25.07 (-0.79%)
SCHB : 70.72 (-0.30%)
SPLG : 34.57 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ITOT with:

Fund Summary

The iShares Core SP Total U.S. Stock Market ETF seeks to track the investment results of a broad-based index composed of U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP Total Market Index (the Underlying...

See More

Top 10 Holdings

Name % Holdings
MICROSOFT CORP 3.54%
APPLE INC 3.01%
AMAZON COM INC 2.67%
FACEBOOK CLASS A INC 1.52%
BERKSHIRE HATHAWAY INC CLASS B 1.36%
JOHNSON & JOHNSON 1.27%
JPMORGAN CHASE & CO 1.22%
ALPHABET INC CLASS C 1.15%
ALPHABET INC CLASS A 1.12%
EXXON MOBIL CORP 1.09%

See More

Key Turning Points

2nd Resistance Point 67.21
1st Resistance Point 66.95
Last Price 66.59
1st Support Level 66.55
2nd Support Level 66.41

See More

52-Week High 67.60
Last Price 66.59
Fibonacci 61.8% 62.07
Fibonacci 50% 60.36
Fibonacci 38.2% 58.65
52-Week Low 53.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar